Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | EURN | FRO | SFL |
| Company | Capital Product Part | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.88 | 108.75 | 16.73 | 23.44 | 13.35 |
| High | 16.89 | 109.77 | 16.76 | 23.74 | 13.40 |
| Low | 16.13 | 107.60 | 16.51 | 23.19 | 13.11 |
| Last | 16.80 | 108.17 | 16.66 | 23.39 | 13.26 |
| Change | +0.08 | -0.96 | -0.03 | -0.10 | -0.07 |
| % Change | +0.48% | -0.88% | -0.18% | -0.43% | -0.53% |
| Volume | 22,101 | 530,542 | 170,028 | 915,903 | 681,161 |
| 20-Day Average Volume | 25,120 | 536,257 | 338,826 | 1,562,890 | 542,318 |
| Previous Close | 16.72 | 109.13 | 16.69 | 23.49 | 13.33 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 101.26 | 16.54 | 23.59 | 12.88 |
| 20-Day Raw Stochastic | 66.08% | 69.06% | 56.12% | 33.27% | 78.95% |
| 20-Day Relative Strength | 48.58% | 69.46% | 49.26% | 50.22% | 56.67% |
| Weighted Alpha | +28.97 | +58.62 | +2.06 | +50.95 | +47.58 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/24/24 | +7.05% since 04/24/24 | +1.46% since 04/24/24 | +2.95% since 04/24/24 | +1.77% since 04/24/24 |
| Low | 15.74 on 04/29/24 | 103.57 on 04/25/24 | 16.35 on 04/25/24 | 22.72 on 04/25/24 | 12.95 on 04/25/24 |
| High | 16.94 on 04/30/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 24.11 on 04/30/24 | 13.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.67% since 04/01/24 | +14.28% since 04/01/24 | +0.30% since 04/01/24 | -2.26% since 04/01/24 | -0.38% since 04/01/24 |
| Low | 15.36 on 04/12/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 17.54 on 04/11/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.50 on 04/30/24 |
| 3-Month | |||||
| %Chg | -5.62% since 02/01/24 | +31.27% since 02/01/24 | -6.03% since 02/01/24 | +6.13% since 02/01/24 | +9.32% since 02/01/24 |
| Low | 15.36 on 04/12/24 | 81.79 on 02/02/24 | 14.10 on 03/20/24 | 21.32 on 02/02/24 | 11.68 on 02/05/24 |
| High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +25.19% since 11/01/23 | +42.24% since 11/01/23 | -7.19% since 11/01/23 | +2.90% since 11/01/23 | +20.11% since 11/01/23 |
| Low | 12.70 on 11/09/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,499 | 6,386,505 | 3,366,039 | 5,229,415 | 1,847,031 |
| Shares Outstanding, K | 20,604 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 360,590,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 47,210,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 95,510,000 | 808,020,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 12,730,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.86 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 26.00 | 5.96 | 9.01 | 20.63 |