Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLP | KEX | EURN | FRO | GLNG |
Company | Capital Product Part | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.22 | 125.57 | 16.51 | 22.62 | 34.35 |
High | 16.77 | 126.34 | 16.51 | 22.72 | 34.37 |
Low | 16.22 | 123.92 | 16.22 | 22.10 | 33.64 |
Last | 16.77 | 125.92 | 16.31 | 22.55 | 33.98 |
Change | +0.35 | -1.10 | unch | -1.39 | -0.40 |
% Change | +2.13% | -0.87% | unch | -5.81% | -1.16% |
Volume | 9,300 | 112,782 | 157,400 | 1,608,984 | 437,358 |
20-Day Average Volume | 20,410 | 387,543 | 184,075 | 1,824,794 | 1,005,720 |
Previous Close | 16.42 | 127.02 | 16.31 | 23.94 | 34.38 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.35 | 118.59 | 16.38 | 23.01 | 32.42 |
20-Day Raw Stochastic | 83.78% | 92.49% | 52.60% | 31.60% | 82.92% |
20-Day Relative Strength | 52.61% | 61.96% | 46.11% | 45.03% | 57.14% |
Weighted Alpha | +12.56 | +56.88 | +2.69 | +14.21 | +55.34 |
Today's Opinion | 16% Sell | 100% Buy | 80% Sell | 72% Sell | 88% Buy |
Previous Opinion | 56% Sell | 72% Buy | 80% Sell | 24% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 32% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 08/16/24 | +5.95% since 09/13/24 | -6.48% since 07/05/24 | +0.72% since 09/13/24 | +6.30% since 09/13/24 |
Low | 15.74 on 08/19/24 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 22.10 on 09/20/24 | 32.05 on 09/16/24 |
High | 16.77 on 08/23/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 34.58 on 09/19/24 |
1-Month | |||||
%Chg | +0.06% since 07/23/24 | +8.61% since 08/20/24 | +2.71% since 06/12/24 | -7.85% since 08/20/24 | +3.93% since 08/20/24 |
Low | 15.53 on 08/06/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 30.54 on 09/10/24 |
High | 17.01 on 08/07/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 | 34.58 on 09/19/24 |
3-Month | |||||
%Chg | +3.01% since 05/23/24 | +6.49% since 06/20/24 | +0.18% since 04/12/24 | -11.09% since 06/20/24 | +16.94% since 06/20/24 |
Low | 15.53 on 08/06/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 28.66 on 06/21/24 |
High | 18.76 on 06/12/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 36.52 on 07/24/24 |
6-Month | |||||
%Chg | -7.45% since 02/23/24 | +38.52% since 03/20/24 | -7.12% since 01/12/24 | -0.49% since 03/20/24 | +37.99% since 03/20/24 |
Low | 15.36 on 04/12/24 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 23.45 on 03/26/24 |
High | 18.78 on 03/14/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 36.52 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 928,857 | 7,433,463 | 3,289,401 | 5,329,595 | 3,595,392 |
Shares Outstanding, K | 55,388 | 58,522 | 201,680 | 222,623 | 104,578 |
Annual Sales | 360,590,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
Annual Net Income | 47,210,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
Last Quarter Sales | 97,670,000 | 824,390,000 | 655,540,000 | 607,510,000 | 64,690,000 |
Last Quarter Net Income | 34,180,000 | 83,850,000 | 495,250,000 | 187,570,000 | 25,910,000 |
60-Month Beta | 0.87 | 1.17 | -0.06 | 0.04 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/02/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
Latest Earnings Date | 08/02/24 | 10/24/24 | 08/01/24 | 08/30/24 | 08/15/24 |
Most Recent Dividend | 0.150 on 08/06/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
Next Ex-Dividends Date | 08/06/24 | N/A | 07/09/24 | 09/13/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 7.57 | 26.13 | 6.60 | 11.23 | 14.05 |