Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | EURN | FRO | GLNG |
| Company | Capital Product Part | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.14 | 115.44 | 18.57 | 25.36 | 25.94 |
| High | 16.43 | 116.72 | 19.31 | 25.83 | 26.13 |
| Low | 15.97 | 115.05 | 18.57 | 25.36 | 25.77 |
| Last | 16.13 | 115.98 | 19.29 | 25.73 | 25.81 |
| Change | +0.05 | +0.97 | +0.69 | +0.43 | -0.09 |
| % Change | +0.31% | +0.84% | +3.71% | +1.70% | -0.35% |
| Volume | 21,500 | 392,500 | 469,700 | 1,374,900 | 661,400 |
| 20-Day Average Volume | 23,475 | 541,525 | 261,490 | 1,576,050 | 898,840 |
| Previous Close | 16.08 | 115.01 | 18.60 | 25.30 | 25.90 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 105.37 | 16.84 | 23.96 | 25.08 |
| 20-Day Raw Stochastic | 39.05% | 96.69% | 99.53% | 97.13% | 83.33% |
| 20-Day Relative Strength | 43.81% | 77.04% | 74.30% | 62.77% | 63.69% |
| Weighted Alpha | +22.76 | +77.01 | +22.50 | +73.42 | +22.35 |
| Today's Opinion | 8% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/02/24 | +5.89% since 05/02/24 | +13.81% since 05/02/24 | +4.72% since 05/02/24 | +3.53% since 05/02/24 |
| Low | 15.61 on 05/08/24 | 108.92 on 05/03/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 | 24.66 on 05/03/24 |
| High | 16.89 on 05/06/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | -4.61% since 04/09/24 | +15.98% since 04/09/24 | +16.13% since 04/09/24 | +11.58% since 04/09/24 | +2.58% since 04/09/24 |
| Low | 15.36 on 04/12/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 24.21 on 04/16/24 |
| High | 17.54 on 04/11/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | -11.95% since 02/09/24 | +36.41% since 02/09/24 | +8.31% since 02/09/24 | +15.54% since 02/09/24 | +21.23% since 02/09/24 |
| Low | 15.36 on 04/12/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 19.94 on 02/29/24 |
| High | 18.85 on 02/12/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | +24.75% since 11/09/23 | +51.35% since 11/09/23 | +7.23% since 11/09/23 | +20.97% since 11/09/23 | +18.34% since 11/09/23 |
| Low | 12.84 on 11/10/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 18.85 on 02/12/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 26.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,312 | 6,705,082 | 3,751,248 | 5,632,362 | 2,708,570 |
| Shares Outstanding, K | 20,604 | 58,300 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 360,590,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 47,210,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 104,490,000 | 808,020,000 | 270,880,000 | 415,400,000 | 79,680,000 |
| Last Quarter Net Income | 33,900,000 | 70,070,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 0.87 | 1.14 | 0.04 | 0.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/08/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.150 on 05/06/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 26.79 | 6.18 | 9.46 | 8.93 |