Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | SMHI | DSX | ||
| Company | Capital Product Part | Seacor Marine Holdings Inc | Diana Shipping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.50 | 12.38 | 2.90 | ||
| High | 16.50 | 12.58 | 2.92 | ||
| Low | 15.97 | 12.27 | 2.89 | ||
| Last | 16.20 | 12.49 | 2.92 | ||
| Change | -0.30 | unch | +0.03 | ||
| % Change | -1.82% | unch | +1.04% | ||
| Volume | 11,200 | 168,200 | 248,600 | ||
| 20-Day Average Volume | 21,460 | 236,385 | 432,545 | ||
| Previous Close | 16.50 | 12.49 | 2.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 13.27 | 2.90 | ||
| 20-Day Raw Stochastic | 36.57% | 20.40% | 68.75% | ||
| 20-Day Relative Strength | 40.18% | 46.39% | 49.65% | ||
| Weighted Alpha | +23.27 | +36.61 | -25.42 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/18/24 | +4.08% since 04/18/24 | +1.04% since 04/18/24 | ||
| Low | 15.97 on 04/25/24 | 11.88 on 04/19/24 | 2.87 on 04/22/24 | ||
| High | 17.33 on 04/19/24 | 12.94 on 04/24/24 | 2.93 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/25/24 | -10.91% since 03/25/24 | +1.39% since 03/25/24 | ||
| Low | 15.36 on 04/12/24 | 11.88 on 04/19/24 | 2.81 on 04/02/24 | ||
| High | 17.71 on 03/27/24 | 14.87 on 04/04/24 | 2.97 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.84% since 01/25/24 | +11.42% since 01/25/24 | -3.63% since 01/25/24 | ||
| Low | 15.36 on 04/12/24 | 9.83 on 02/05/24 | 2.81 on 02/05/24 | ||
| High | 18.85 on 02/12/24 | 14.87 on 04/04/24 | 3.14 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +17.95% since 10/25/23 | -8.36% since 10/25/23 | -13.35% since 10/25/23 | ||
| Low | 12.70 on 11/09/23 | 9.83 on 02/05/24 | 2.81 on 02/05/24 | ||
| High | 18.85 on 02/12/24 | 14.87 on 04/04/24 | 3.57 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,785 | 344,749 | 330,153 | ||
| Shares Outstanding, K | 20,604 | 27,602 | 113,066 | ||
| Annual Sales | 360,590,000 | 279,510,000 | 262,100,000 | ||
| Annual Net Income | 47,210,000 | -9,310,000 | 49,840,000 | ||
| Last Quarter Sales | 95,510,000 | 77,070,000 | 60,020,000 | ||
| Last Quarter Net Income | 12,730,000 | 5,730,000 | 9,380,000 | ||
| 60-Month Beta | 0.86 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | 0.20 on 02/29/24 | 0.06 on 02/23/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/24/24 | ||
| Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.075 on 03/04/24 | ||
| Next Ex-Dividends Date | 02/05/24 | N/A | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 0.00 | 6.57 | ||