Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | AMT | CCI | PLD | DLR |
| Company | Corepoint Lodging Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 182.64 | 97.82 | 106.50 | 141.50 |
| High | 15.99 | 187.75 | 100.39 | 108.36 | 144.19 |
| Low | 15.96 | 181.96 | 97.65 | 106.04 | 141.04 |
| Last | 15.98 | 186.37 | 99.88 | 108.15 | 143.54 |
| Change | +0.02 | +5.04 | +2.57 | +2.27 | +3.29 |
| % Change | +0.13% | +2.78% | +2.64% | +2.14% | +2.35% |
| Volume | 1,813,400 | 2,588,000 | 3,209,100 | 4,208,700 | 10,657,100 |
| 20-Day Average Volume | 1,797,790 | 2,779,475 | 3,472,280 | 4,854,935 | 2,477,175 |
| Previous Close | 15.96 | 181.33 | 97.31 | 105.88 | 140.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 176.04 | 95.51 | 106.48 | 140.22 |
| 20-Day Raw Stochastic | 96.97% | 92.02% | 93.55% | 36.36% | 47.59% |
| 20-Day Relative Strength | 67.65% | 53.65% | 51.83% | 40.97% | 52.69% |
| Weighted Alpha | +65.10 | -6.04 | -13.12 | -16.85 | +40.14 |
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | 56% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +3.75% since 05/02/24 | +3.57% since 05/02/24 | +3.46% since 05/02/24 | +2.42% since 05/02/24 |
| Low | 15.92 on 03/01/22 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 140.17 on 05/08/24 |
| High | 15.99 on 03/02/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.36 on 05/09/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -3.34% since 04/09/24 | -2.08% since 04/09/24 | -14.34% since 04/09/24 | -1.60% since 04/09/24 |
| Low | 15.66 on 02/15/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 15.99 on 03/02/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -4.15% since 02/09/24 | -7.86% since 02/09/24 | -18.37% since 02/09/24 | -2.48% since 02/09/24 |
| Low | 15.28 on 12/03/21 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 15.99 on 03/02/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +2.49% since 11/09/23 | +4.46% since 11/09/23 | +4.72% since 11/09/23 | +12.48% since 11/09/23 |
| Low | 13.60 on 09/08/21 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
| High | 18.15 on 11/03/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 84,563,608 | 42,283,436 | 98,028,360 | 43,817,884 |
| Shares Outstanding, K | 58,445 | 466,352 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 411,000,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | -178,000,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 142,000,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
| Last Quarter Net Income | 17,000,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
| 60-Month Beta | 1.78 | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 03/10/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/30/20 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 17.91 | 13.06 | 19.01 | 21.91 |