Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | AMT | CCI | PLD | DLR |
| Company | Corepoint Lodging Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 231.66 | 114.44 | 127.69 | 157.38 |
| High | 15.99 | 234.33 | 115.68 | 127.93 | 160.34 |
| Low | 15.96 | 230.74 | 114.22 | 125.36 | 157.15 |
| Last | 15.98 | 233.90 | 115.60 | 125.70 | 159.39 |
| Change | +0.02 | +1.59 | +0.43 | -2.80 | +0.49 |
| % Change | +0.13% | +0.68% | +0.37% | -2.18% | +0.31% |
| Volume | 1,813,400 | 1,512,323 | 1,994,738 | 2,543,448 | 1,069,290 |
| 20-Day Average Volume | 1,797,790 | 1,956,512 | 2,166,497 | 3,131,519 | 1,522,374 |
| Previous Close | 15.96 | 232.31 | 115.17 | 128.50 | 158.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 233.09 | 115.84 | 128.56 | 154.05 |
| 20-Day Raw Stochastic | 96.97% | 57.87% | 48.75% | 15.76% | 87.19% |
| 20-Day Relative Strength | 67.65% | 57.36% | 55.45% | 50.07% | 60.26% |
| Weighted Alpha | +65.10 | +41.34 | +25.02 | +11.10 | +29.57 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | -1.94% since 09/13/24 | -3.08% since 09/13/24 | -3.15% since 09/13/24 | +0.53% since 09/13/24 |
| Low | 15.92 on 03/01/22 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 125.36 on 09/20/24 | 156.56 on 09/18/24 |
| High | 15.99 on 03/02/22 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +6.12% since 08/20/24 | +4.74% since 08/20/24 | +1.40% since 08/20/24 | +7.15% since 08/20/24 |
| Low | 15.66 on 02/15/22 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 147.21 on 09/06/24 |
| High | 15.99 on 03/02/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +20.45% since 06/20/24 | +19.48% since 06/20/24 | +15.33% since 06/20/24 | +8.03% since 06/20/24 |
| Low | 15.28 on 12/03/21 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 |
| High | 15.99 on 03/02/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +20.16% since 03/20/24 | +10.21% since 03/20/24 | -2.18% since 03/20/24 | +13.40% since 03/20/24 |
| Low | 13.60 on 09/08/21 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 18.15 on 11/03/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 108,482,960 | 50,044,016 | 118,970,952 | 49,644,648 |
| Shares Outstanding, K | 58,445 | 466,975 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 411,000,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | -178,000,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 142,000,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,356,750,000 |
| Last Quarter Net Income | 17,000,000 | 900,300,000 | 251,000,000 | 861,350,000 | 80,220,000 |
| 60-Month Beta | 1.78 | 0.83 | 0.85 | 1.07 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 03/10/22 | 10/24/24 | 10/16/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 03/30/20 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 03/30/20 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 22.58 | 17.00 | 24.52 | 24.09 |