Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | RF | FCNCA | PNFP | SNV |
| Company | Chesapeake Financial Shares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.4965 | 22.97 | 1,935.00 | 100.00 | 45.77 |
| High | 18.5000 | 23.36 | 1,943.74 | 100.76 | 46.14 |
| Low | 18.4965 | 22.90 | 1,913.31 | 98.00 | 44.93 |
| Last | 18.5000 | 23.24 | 1,925.00 | 99.52 | 45.60 |
| Change | unch | +0.52 | +26.05 | +2.16 | +0.95 |
| % Change | unch | +2.29% | +1.37% | +2.22% | +2.13% |
| Volume | 600 | 2,089,639 | 21,365 | 219,476 | 445,088 |
| 20-Day Average Volume | 1,565 | 6,968,917 | 80,352 | 412,552 | 1,182,443 |
| Previous Close | 18.5000 | 22.72 | 1,898.95 | 97.36 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2856 | 22.61 | 1,928.50 | 96.01 | 44.64 |
| 20-Day Raw Stochastic | 78.26% | 87.86% | 54.05% | 87.99% | 77.80% |
| 20-Day Relative Strength | 54.72% | 62.11% | 51.21% | 61.45% | 57.14% |
| Weighted Alpha | -0.36 | +40.64 | +40.73 | +51.56 | +59.48 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/30/24 | +5.84% since 09/12/24 | +5.51% since 09/12/24 | +7.73% since 09/12/24 | +4.05% since 09/12/24 |
| Low | 18.2500 on 09/05/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 92.98 on 09/13/24 | 44.10 on 09/13/24 |
| High | 18.7500 on 09/03/24 | 23.36 on 09/19/24 | 1,943.74 on 09/19/24 | 100.76 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.65% since 08/19/24 | +6.66% since 08/19/24 | -4.82% since 08/19/24 | +6.23% since 08/19/24 | +3.41% since 08/19/24 |
| Low | 17.6000 on 08/22/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 18.7500 on 09/03/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.47% since 06/17/24 | +22.29% since 06/18/24 | +17.46% since 06/18/24 | +30.15% since 06/18/24 | +22.30% since 06/18/24 |
| Low | 16.8100 on 07/01/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 18.7500 on 09/03/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +4.64% since 03/19/24 | +20.14% since 03/19/24 | +24.42% since 03/19/24 | +23.95% since 03/19/24 | +19.66% since 03/19/24 |
| Low | 16.4500 on 04/19/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 18.9500 on 05/21/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,176 | 20,807,590 | 27,591,724 | 7,518,334 | 6,594,193 |
| Shares Outstanding, K | 4,712 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 82,240,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 24,940,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 3,040,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 0.50 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/23/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.155 on 08/30/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 11.44 | 9.28 | 14.50 | 12.47 |