Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPKF | RF | FCNCA | BPOP | PNFP |
Company | Chesapeake Financial Shares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 18.7400 | 22.97 | 1,935.00 | 101.27 | 100.00 |
High | 18.9500 | 23.43 | 1,943.74 | 102.87 | 100.76 |
Low | 18.7400 | 22.90 | 1,913.31 | 100.46 | 98.00 |
Last | 18.9500 | 23.38 | 1,934.09 | 102.07 | 100.23 |
Change | +0.4500 | +0.66 | +35.14 | +2.39 | +2.87 |
% Change | +2.43% | +2.90% | +1.85% | +2.40% | +2.95% |
Volume | 1,494 | 3,788,016 | 54,287 | 199,742 | 359,966 |
20-Day Average Volume | 1,610 | 7,044,900 | 81,630 | 414,292 | 418,702 |
Previous Close | 18.5000 | 22.72 | 1,898.95 | 99.68 | 97.36 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.3081 | 22.62 | 1,928.94 | 99.05 | 96.06 |
20-Day Raw Stochastic | 100.00% | 95.33% | 57.39% | 91.59% | 97.06% |
20-Day Relative Strength | 58.93% | 63.25% | 51.98% | 60.64% | 62.91% |
Weighted Alpha | +3.00 | +41.96 | +41.61 | +59.87 | +53.91 |
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 08/30/24 | +6.57% since 09/12/24 | +5.99% since 09/12/24 | +5.60% since 09/12/24 | +8.95% since 09/12/24 |
Low | 18.2500 on 09/05/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 96.15 on 09/13/24 | 92.98 on 09/13/24 |
High | 18.9500 on 09/19/24 | 23.42 on 09/19/24 | 1,943.74 on 09/19/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
1-Month | |||||
%Chg | +4.12% since 08/19/24 | +7.40% since 08/19/24 | -4.38% since 08/19/24 | +2.99% since 08/19/24 | +7.43% since 08/19/24 |
Low | 17.6000 on 08/22/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
3-Month | |||||
%Chg | +9.06% since 06/17/24 | +23.13% since 06/18/24 | +18.00% since 06/18/24 | +20.34% since 06/18/24 | +31.63% since 06/18/24 |
Low | 16.8100 on 07/01/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.14 on 06/20/24 | 75.55 on 06/21/24 |
High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
6-Month | |||||
%Chg | +7.18% since 03/19/24 | +20.96% since 03/19/24 | +24.99% since 03/19/24 | +23.68% since 03/19/24 | +25.35% since 03/19/24 |
Low | 16.4500 on 04/19/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,176 | 20,807,590 | 27,591,724 | 7,204,073 | 7,518,334 |
Shares Outstanding, K | 4,712 | 915,827 | 14,530 | 72,272 | 77,222 |
Annual Sales | 82,240,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 10,120,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 24,940,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
Last Quarter Net Income | 3,040,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
60-Month Beta | 0.50 | 1.17 | 0.82 | 0.78 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 07/23/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
Latest Earnings Date | 10/22/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | 0.155 on 08/30/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 9.49 | 11.44 | 9.28 | 12.11 | 14.50 |