Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Financial Shares Inc (CPKF)

Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 18.5000 22.61 99.50 1,916.05 44.83
High 18.5000 23.15 102.72 1,940.00 46.38
Low 18.5000 22.44 98.54 1,896.55 44.31
Last 18.5000 22.72 99.68 1,898.95 45.03
Change unch +0.19 +0.73 -16.19 +0.26
% Change unch +0.84% +0.74% -0.85% +0.58%
Volume 100 6,551,613 303,661 93,289 1,430,051
20-Day Average Volume 1,550 7,167,946 425,788 82,894 1,200,998
Previous Close 18.5000 22.53 98.95 1,915.14 44.77
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.2856 22.54 98.83 1,930.69 44.56
20-Day Raw Stochastic 78.26% 64.95% 65.75% 43.82% 69.16%
20-Day Relative Strength 54.72% 58.15% 55.72% 48.67% 55.55%
Weighted Alpha -0.36 +36.61 +54.70 +38.05 +57.36
Today's Opinion 64% Buy 100% Buy 88% Buy 40% Buy 100% Buy
Previous Opinion 48% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.32% since 08/27/24 +3.27% since 09/11/24 +3.57% since 09/11/24 +4.36% since 09/11/24 +5.23% since 09/11/24
Low 18.2500 on 09/05/24 21.65 on 09/13/24 95.86 on 09/12/24 1,813.19 on 09/12/24 42.59 on 09/12/24
High 18.7500 on 09/03/24 23.15 on 09/18/24 102.72 on 09/18/24 1,940.00 on 09/18/24 46.38 on 09/18/24
1-Month  
%Chg +1.65% since 08/16/24 +5.67% since 08/16/24 +1.34% since 08/16/24 -7.29% since 08/16/24 +3.88% since 08/16/24
Low 17.6000 on 08/22/24 21.33 on 09/11/24 93.81 on 09/11/24 1,783.15 on 09/11/24 41.51 on 09/11/24
High 18.7500 on 09/03/24 23.47 on 08/30/24 102.74 on 09/03/24 2,063.40 on 08/19/24 46.60 on 08/26/24
3-Month  
%Chg +6.47% since 06/17/24 +19.70% since 06/18/24 +17.48% since 06/18/24 +15.81% since 06/18/24 +21.11% since 06/18/24
Low 16.8100 on 07/01/24 18.67 on 06/26/24 84.14 on 06/20/24 1,613.80 on 06/26/24 36.48 on 06/20/24
High 18.7500 on 09/03/24 23.47 on 08/30/24 105.01 on 07/24/24 2,174.80 on 07/30/24 47.83 on 07/29/24
6-Month  
%Chg +1.37% since 03/14/24 +18.46% since 03/18/24 +21.09% since 03/18/24 +22.56% since 03/18/24 +18.81% since 03/18/24
Low 16.4500 on 04/19/24 17.72 on 06/11/24 80.60 on 04/16/24 1,517.99 on 04/16/24 33.44 on 04/19/24
High 18.9500 on 05/21/24 23.47 on 08/30/24 105.01 on 07/24/24 2,174.80 on 07/30/24 47.83 on 07/29/24
Key Statistics  
Market Capitalization, $K 87,176 20,633,584 7,151,315 27,826,964 6,556,119
Shares Outstanding, K 4,712 915,827 72,272 14,530 146,440
Annual Sales 82,240,000 9,153,000,000 3,896,030,000 22,466,000,000 3,454,370,000
Annual Net Income 10,120,000 2,074,000,000 541,340,000 11,466,000,000 543,710,000
Last Quarter Sales 24,940,000 2,307,000,000 1,088,210,000 3,769,000,000 672,390,000
Last Quarter Net Income 3,040,000 501,000,000 177,790,000 707,000,000 -14,030,000
60-Month Beta 0.50 1.17 0.78 0.82 1.39
Per-Share Information  
Most Recent Earnings 0.65 on 07/23/24 0.52 on 07/19/24 2.46 on 07/24/24 50.87 on 07/25/24 1.16 on 07/17/24
Latest Earnings Date 10/22/24 10/18/24 10/24/24 10/24/24 10/16/24
Most Recent Dividend 0.155 on 08/30/24 0.250 on 09/03/24 0.620 on 09/13/24 1.640 on 08/30/24 0.380 on 09/19/24
Next Ex-Dividends Date 08/30/24 09/03/24 09/13/24 08/30/24 09/19/24
Ratios  
Price/Earnings ttm 9.49 11.32 12.03 9.07 12.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar