Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | RF | BPOP | FCNCA | SNV |
| Company | Chesapeake Financial Shares Inc | Regions Financial Corp | Popular Inc | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.2500 | 19.95 | 89.62 | 1,724.58 | 38.94 |
| High | 17.2500 | 20.00 | 89.94 | 1,745.50 | 39.15 |
| Low | 17.2500 | 19.62 | 88.95 | 1,706.80 | 38.38 |
| Last | 17.2500 | 19.65 | 88.98 | 1,712.33 | 38.38 |
| Change | +0.2500 | -0.18 | -0.16 | -13.50 | -0.32 |
| % Change | +1.47% | -0.91% | -0.18% | -0.78% | -0.83% |
| Volume | 200 | 7,865,400 | 187,400 | 73,200 | 2,041,600 |
| 20-Day Average Volume | 630 | 8,017,155 | 339,370 | 81,425 | 1,619,620 |
| Previous Close | 17.0000 | 19.83 | 89.14 | 1,725.83 | 38.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2000 | 19.40 | 85.44 | 1,644.45 | 36.70 |
| 20-Day Raw Stochastic | 59.26% | 65.79% | 86.70% | 66.55% | 86.59% |
| 20-Day Relative Strength | 46.96% | 51.82% | 59.16% | 59.28% | 54.73% |
| Weighted Alpha | -11.08 | +22.55 | +59.05 | +40.63 | +43.14 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/22/24 | +1.97% since 04/30/24 | +4.69% since 04/30/24 | +1.52% since 04/30/24 | +7.24% since 04/30/24 |
| Low | 16.5000 on 04/23/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 1,670.61 on 05/01/24 | 35.92 on 05/01/24 |
| High | 17.4500 on 04/25/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 1,745.50 on 05/07/24 | 39.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 04/04/24 | -2.48% since 04/05/24 | +4.33% since 04/05/24 | +7.39% since 04/05/24 | +0.34% since 04/05/24 |
| Low | 16.4500 on 04/19/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 17.8000 on 04/09/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 1,810.03 on 04/25/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.76% since 02/07/24 | +10.15% since 02/07/24 | +5.69% since 02/07/24 | +15.38% since 02/07/24 | +8.91% since 02/07/24 |
| Low | 16.4500 on 04/19/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 |
| High | 18.7500 on 02/21/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.92% since 11/07/23 | +27.93% since 11/07/23 | +29.22% since 11/07/23 | +21.59% since 11/07/23 | +37.56% since 11/07/23 |
| Low | 16.2900 on 11/15/23 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 |
| High | 20.2500 on 01/18/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,215 | 18,221,074 | 6,444,286 | 25,067,662 | 5,667,228 |
| Shares Outstanding, K | 4,719 | 918,864 | 72,294 | 14,525 | 146,440 |
| Annual Sales | 82,240,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 23,130,000 | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 901,600,000 |
| Last Quarter Net Income | 2,750,000 | 368,000,000 | 102,930,000 | 731,000,000 | 124,510,000 |
| 60-Month Beta | 0.47 | 1.21 | 0.81 | 0.86 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.155 on 02/29/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 03/13/24 | 05/30/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 9.71 | 11.38 | 8.22 | 10.61 |