Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | RF | BPOP | FCNCA | SNV |
| Company | Chesapeake Financial Shares Inc | Regions Financial Corp | Popular Inc | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.7400 | 22.97 | 101.27 | 1,935.00 | 45.77 |
| High | 18.9500 | 23.43 | 102.87 | 1,943.74 | 46.14 |
| Low | 18.4965 | 22.90 | 100.46 | 1,913.31 | 44.93 |
| Last | 18.9500 | 23.36 | 102.13 | 1,939.57 | 45.58 |
| Change | +0.4500 | +0.64 | +2.45 | +40.62 | +0.93 |
| % Change | +2.43% | +2.82% | +2.46% | +2.14% | +2.08% |
| Volume | 2,000 | 9,119,400 | 351,900 | 77,700 | 1,388,800 |
| 20-Day Average Volume | 1,635 | 7,327,990 | 423,060 | 83,280 | 1,233,845 |
| Previous Close | 18.5000 | 22.72 | 99.68 | 1,898.95 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3081 | 22.62 | 99.06 | 1,929.18 | 44.65 |
| 20-Day Raw Stochastic | 100.00% | 94.86% | 91.84% | 59.19% | 79.96% |
| 20-Day Relative Strength | 58.93% | 63.18% | 60.68% | 52.39% | 57.52% |
| Weighted Alpha | +3.00 | +41.87 | +59.92 | +42.08 | +60.01 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 08/30/24 | +6.52% since 09/12/24 | +5.63% since 09/12/24 | +6.25% since 09/12/24 | +4.30% since 09/12/24 |
| Low | 18.2500 on 09/05/24 | 21.65 on 09/13/24 | 96.15 on 09/13/24 | 1,824.23 on 09/13/24 | 44.10 on 09/13/24 |
| High | 18.9500 on 09/19/24 | 23.43 on 09/19/24 | 102.87 on 09/19/24 | 1,943.74 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.12% since 08/19/24 | +7.35% since 08/19/24 | +3.02% since 08/19/24 | -4.15% since 08/19/24 | +3.66% since 08/19/24 |
| Low | 17.6000 on 08/22/24 | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 |
| High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.06% since 06/17/24 | +23.08% since 06/18/24 | +20.37% since 06/18/24 | +18.29% since 06/18/24 | +22.59% since 06/18/24 |
| Low | 16.8100 on 07/01/24 | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 | 36.48 on 06/20/24 |
| High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +7.18% since 03/19/24 | +20.91% since 03/19/24 | +23.70% since 03/19/24 | +25.30% since 03/19/24 | +19.95% since 03/19/24 |
| Low | 16.4500 on 04/19/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 18.9500 on 09/19/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,176 | 20,807,590 | 7,204,073 | 27,591,724 | 6,594,193 |
| Shares Outstanding, K | 4,712 | 915,827 | 72,272 | 14,530 | 146,440 |
| Annual Sales | 82,240,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 24,940,000 | 2,307,000,000 | 1,088,210,000 | 3,769,000,000 | 672,390,000 |
| Last Quarter Net Income | 3,040,000 | 501,000,000 | 177,790,000 | 707,000,000 | -14,030,000 |
| 60-Month Beta | 0.50 | 1.17 | 0.78 | 0.82 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/23/24 | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.155 on 08/30/24 | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/13/24 | 08/30/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 11.44 | 12.11 | 9.28 | 12.47 |