China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | TEVA | RDY | BBIO | BHC |
| Company | China Pharma Holdings | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3275 | 13.92 | 74.95 | 28.13 | 7.87 |
| High | 0.3275 | 14.11 | 75.19 | 28.28 | 8.08 |
| Low | 0.3050 | 13.88 | 74.84 | 27.55 | 7.47 |
| Last | 0.3199 | 14.06 | 74.88 | 28.09 | 7.52 |
| Change | +0.0016 | +0.08 | -0.33 | +0.26 | -0.30 |
| % Change | +0.50% | +0.57% | -0.44% | +0.93% | -3.84% |
| Volume | 133,100 | 9,146,600 | 164,000 | 839,400 | 5,320,200 |
| 20-Day Average Volume | 487,435 | 9,278,545 | 193,110 | 1,587,165 | 3,763,730 |
| Previous Close | 0.3183 | 13.98 | 75.21 | 27.83 | 7.82 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3284 | 13.52 | 72.83 | 26.16 | 8.60 |
| 20-Day Raw Stochastic | 35.46% | 85.16% | 88.34% | 86.47% | 2.08% |
| 20-Day Relative Strength | 44.59% | 58.69% | 56.11% | 51.02% | 31.68% |
| Weighted Alpha | -78.67 | +79.79 | +32.21 | +14.65 | -1.22 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 04/29/24 | -0.28% since 04/29/24 | +0.62% since 04/29/24 | +10.29% since 04/29/24 | -15.32% since 04/29/24 |
| Low | 0.2867 on 05/02/24 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.47 on 05/06/24 |
| High | 0.3275 on 05/06/24 | 14.19 on 04/30/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.35% since 04/05/24 | -1.33% since 04/05/24 | +1.52% since 04/05/24 | -0.04% since 04/05/24 | -27.76% since 04/05/24 |
| Low | 0.2710 on 04/24/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
| High | 0.4089 on 04/16/24 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | -28.91% since 02/06/24 | +14.78% since 02/06/24 | +2.30% since 02/06/24 | -17.43% since 02/06/24 | -7.50% since 02/06/24 |
| Low | 0.2710 on 04/24/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
| High | 0.5990 on 02/16/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -38.18% since 11/06/23 | +55.36% since 11/06/23 | +15.66% since 11/06/23 | +0.75% since 11/06/23 | +0.94% since 11/06/23 |
| Low | 0.2710 on 04/24/24 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 1.1575 on 11/29/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,716 | 15,672,894 | 12,550,895 | 5,207,800 | 2,857,522 |
| Shares Outstanding, K | 14,817 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 7,010,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -3,080,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 2,150,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -1,230,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 0.94 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.70 | 19.73 | 0.00 | 2.26 |