Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMO | ISRG | EW | DXCM |
| Company | Cepheid Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.95 | 574.70 | 373.18 | 85.35 | 126.25 |
| High | 53.00 | 576.46 | 373.68 | 86.53 | 128.65 |
| Low | 52.95 | 567.97 | 368.75 | 84.49 | 125.08 |
| Last | 52.95 | 568.72 | 370.62 | 84.67 | 127.39 |
| Change | unch | -8.17 | -3.52 | -1.28 | +1.58 |
| % Change | unch | -1.42% | -0.94% | -1.49% | +1.26% |
| Volume | 2,651,100 | 1,515,100 | 1,213,200 | 3,097,500 | 3,049,200 |
| 20-Day Average Volume | 1,600,160 | 1,401,840 | 1,546,035 | 3,150,185 | 2,970,925 |
| Previous Close | 52.95 | 576.89 | 374.14 | 85.95 | 125.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 567.24 | 378.87 | 89.14 | 134.81 |
| 20-Day Raw Stochastic | 89.58% | 64.82% | 21.87% | 1.70% | 22.81% |
| 20-Day Relative Strength | 77.12% | 50.20% | 43.59% | 39.81% | 44.78% |
| Weighted Alpha | +28.30 | +7.76 | +22.70 | +0.51 | +10.60 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -1.02% since 04/23/24 | -1.71% since 04/23/24 | -3.51% since 04/23/24 | -4.93% since 04/23/24 |
| Low | 52.75 on 10/31/16 | 565.23 on 04/24/24 | 367.66 on 04/25/24 | 84.49 on 04/30/24 | 123.07 on 04/29/24 |
| High | 53.00 on 11/04/16 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -2.15% since 03/28/24 | -7.13% since 03/28/24 | -11.40% since 03/28/24 | -8.15% since 03/28/24 |
| Low | 52.52 on 10/28/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.49 on 04/30/24 | 123.07 on 04/29/24 |
| High | 53.00 on 11/04/16 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +0.28% since 01/30/24 | -1.77% since 01/30/24 | +14.57% since 01/30/24 | +5.46% since 01/30/24 |
| Low | 34.00 on 09/02/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 77.11 on 02/01/24 | 113.05 on 02/28/24 |
| High | 53.91 on 09/19/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +31.01% since 10/30/23 | +43.38% since 10/30/23 | +35.78% since 10/30/23 | +50.03% since 10/30/23 |
| Low | 25.09 on 05/06/16 | 433.15 on 10/31/23 | 260.17 on 10/31/23 | 62.33 on 10/31/23 | 85.41 on 10/31/23 |
| High | 53.91 on 09/19/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 220,206,976 | 132,709,712 | 51,735,624 | 50,032,620 |
| Shares Outstanding, K | 72,890 | 381,714 | 354,706 | 601,927 | 397,684 |
| Annual Sales | 538,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -48,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 146,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -10,230,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.67 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 11/08/16 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 80.20 | 33.89 | 74.90 |