Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | DKNG | LVS | RBLX | MGM |
| Company | Canterbury Park Hl | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.32 | 43.71 | 46.11 | 36.27 | 41.67 |
| High | 23.63 | 44.31 | 46.35 | 36.99 | 42.00 |
| Low | 22.50 | 43.26 | 45.95 | 36.00 | 41.48 |
| Last | 23.63 | 43.41 | 45.87 | 36.73 | 41.58 |
| Change | +0.27 | +0.28 | +0.42 | +0.72 | +0.49 |
| % Change | +1.18% | +0.65% | +0.92% | +2.00% | +1.19% |
| Volume | 2,000 | 3,041,660 | 1,404,192 | 1,693,174 | 1,165,036 |
| 20-Day Average Volume | 2,710 | 9,019,427 | 5,332,282 | 5,981,567 | 2,818,184 |
| Previous Close | 23.35 | 43.13 | 45.45 | 36.01 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 43.59 | 49.46 | 36.87 | 43.76 |
| 20-Day Raw Stochastic | 68.56% | 57.13% | 11.12% | 40.06% | 9.39% |
| 20-Day Relative Strength | 52.41% | 52.57% | 36.26% | 46.06% | 40.72% |
| Weighted Alpha | +7.82 | +67.35 | -24.01 | +2.55 | -3.43 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 24% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/18/24 | +8.53% since 04/22/24 | -0.98% since 04/22/24 | +4.55% since 04/22/24 | -1.81% since 04/22/24 |
| Low | 22.50 on 04/25/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 24.78 on 04/22/24 | 44.31 on 04/29/24 | 47.09 on 04/23/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.35% since 03/25/24 | -3.08% since 03/28/24 | -10.82% since 03/28/24 | -4.27% since 03/28/24 | -11.76% since 03/28/24 |
| Low | 21.10 on 04/15/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 24.78 on 04/22/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.48% since 01/25/24 | +10.27% since 01/29/24 | -8.52% since 01/29/24 | -11.24% since 01/29/24 | -4.99% since 01/29/24 |
| Low | 17.10 on 02/20/24 | 38.72 on 02/01/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 30.25 on 03/05/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.80% since 10/25/23 | +65.20% since 10/27/23 | -1.99% since 10/27/23 | +17.94% since 10/27/23 | +21.71% since 10/27/23 |
| Low | 14.27 on 12/13/23 | 26.35 on 10/30/23 | 44.60 on 12/08/23 | 30.97 on 10/30/23 | 34.18 on 10/30/23 |
| High | 30.25 on 03/05/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,411 | 37,377,884 | 33,862,388 | 21,283,890 | 13,026,188 |
| Shares Outstanding, K | 4,970 | 866,633 | 745,047 | 591,055 | 317,016 |
| Annual Sales | 61,440,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 10,560,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 12,530,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 1,360,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | -0.24 | 1.86 | 1.16 | 1.63 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/11/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 19.55 | 0.00 | 15.45 |