Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | SKE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.08 | 64.32 | 49.35 | 13.35 | 7.59 |
| High | 8.49 | 65.62 | 50.90 | 13.95 | 7.80 |
| Low | 8.05 | 64.22 | 49.26 | 13.35 | 7.38 |
| Last | 8.30 | 64.67 | 50.20 | 13.90 | 7.40 |
| Change | +0.24 | +0.31 | +1.28 | +0.56 | -0.34 |
| % Change | +2.98% | +0.48% | +2.62% | +4.20% | -4.39% |
| Volume | 6,192,775 | 656,828 | 1,289,196 | 1,529,831 | 25,941 |
| 20-Day Average Volume | 11,140,607 | 2,498,589 | 5,230,631 | 2,450,051 | 35,942 |
| Previous Close | 8.06 | 64.36 | 48.92 | 13.34 | 7.74 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 62.04 | 48.90 | 12.64 | 8.34 |
| 20-Day Raw Stochastic | 90.34% | 81.10% | 54.19% | 99.43% | 1.69% |
| 20-Day Relative Strength | 61.50% | 56.07% | 51.65% | 57.68% | 32.90% |
| Weighted Alpha | +121.00 | +95.70 | +86.70 | +114.90 | -47.00 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 05/18/22 | +5.90% since 05/18/22 | +10.33% since 05/18/22 | +10.10% since 05/18/22 | -8.05% since 05/18/22 |
| Low | 7.21 on 05/19/22 | 59.88 on 05/19/22 | 44.28 on 05/19/22 | 12.25 on 05/19/22 | 7.38 on 05/25/22 |
| High | 8.49 on 05/25/22 | 65.62 on 05/25/22 | 50.90 on 05/25/22 | 13.86 on 05/25/22 | 8.45 on 05/20/22 |
| 1-Month | |||||
| %Chg | +23.51% since 04/25/22 | +5.58% since 04/25/22 | +1.44% since 04/25/22 | +14.56% since 04/25/22 | -24.86% since 04/25/22 |
| Low | 6.26 on 05/10/22 | 56.35 on 05/12/22 | 41.01 on 05/12/22 | 11.25 on 05/10/22 | 7.38 on 05/25/22 |
| High | 8.49 on 05/25/22 | 66.72 on 05/05/22 | 57.60 on 05/05/22 | 13.86 on 05/25/22 | 9.80 on 04/26/22 |
| 3-Month | |||||
| %Chg | +19.75% since 02/25/22 | +18.26% since 02/25/22 | +20.74% since 02/25/22 | +13.15% since 02/25/22 | -29.13% since 02/25/22 |
| Low | 6.13 on 03/15/22 | 54.47 on 02/28/22 | 41.01 on 05/12/22 | 11.25 on 05/10/22 | 7.38 on 05/25/22 |
| High | 8.49 on 05/25/22 | 70.60 on 04/21/22 | 57.60 on 05/05/22 | 14.59 on 03/07/22 | 13.39 on 03/10/22 |
| 6-Month | |||||
| %Chg | +69.22% since 11/24/21 | +49.11% since 11/24/21 | +29.40% since 11/24/21 | +30.54% since 11/24/21 | -26.61% since 11/24/21 |
| Low | 4.06 on 12/02/21 | 37.40 on 12/20/21 | 29.52 on 12/20/21 | 8.59 on 12/20/21 | 7.38 on 05/25/22 |
| High | 8.49 on 05/25/22 | 70.60 on 04/21/22 | 57.60 on 05/05/22 | 14.59 on 03/07/22 | 13.39 on 03/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,944 | 74,240,992 | 12,862,818 | 3,168,814 | 558,490 |
| Shares Outstanding, K | 572,650 | 1,155,322 | 258,134 | 242,079 | 68,695 |
| Annual Sales | 2,257,580,000 | 23,982,480,000 | 8,658,000,000 | 1,208,140,000 | 0 |
| Annual Net Income | 1,886,320,000 | 6,115,110,000 | 1,416,000,000 | 234,440,000 | -117,567,000 |
| Last Quarter Sales | 772,540,000 | 8,430,560,000 | 1,967,000,000 | 306,340,000 | 0 |
| Last Quarter Net Income | 934,570,000 | 2,448,550,000 | -241,000,000 | 33,240,000 | -19,016,000 |
| 60-Month Beta | 2.33 | 1.53 | 3.17 | 2.56 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/22 | 2.26 on 05/05/22 | 2.17 on 05/09/22 | 0.58 on 05/05/22 | -0.04 on 05/12/22 |
| Latest Earnings Date | 05/12/22 | 05/05/22 | 05/09/22 | 05/05/22 | 04/01/22 |
| Most Recent Dividend | 0.035 on 03/14/22 | 0.592 on 03/17/22 | 0.200 on 03/14/22 | 0.033 on 03/03/22 | N/A |
| Next Ex-Dividends Date | 06/14/22 | 06/16/22 | 06/14/22 | 05/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 9.60 | 0.00 | 8.33 | 0.00 |
