Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.08 64.32 49.35 13.35 7.59
High 8.49 65.62 50.90 13.95 7.80
Low 8.05 64.22 49.26 13.35 7.38
Last 8.30 64.67 50.20 13.90 7.40
Change +0.24 +0.31 +1.28 +0.56 -0.34
% Change +2.98% +0.48% +2.62% +4.20% -4.39%
Volume 6,192,775 656,828 1,289,196 1,529,831 25,941
20-Day Average Volume 11,140,607 2,498,589 5,230,631 2,450,051 35,942
Previous Close 8.06 64.36 48.92 13.34 7.74
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.29 62.04 48.90 12.64 8.34
20-Day Raw Stochastic 90.34% 81.10% 54.19% 99.43% 1.69%
20-Day Relative Strength 61.50% 56.07% 51.65% 57.68% 32.90%
Weighted Alpha +121.00 +95.70 +86.70 +114.90 -47.00
Today's Opinion 100% Buy 72% Buy 56% Buy 80% Buy 88% Sell
Previous Opinion 80% Buy 72% Buy 56% Buy 72% Buy 88% Sell
Last Month's Opinion 56% Buy 72% Buy 80% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg +11.22% since 05/18/22 +5.90% since 05/18/22 +10.33% since 05/18/22 +10.10% since 05/18/22 -8.05% since 05/18/22
Low 7.21 on 05/19/22 59.88 on 05/19/22 44.28 on 05/19/22 12.25 on 05/19/22 7.38 on 05/25/22
High 8.49 on 05/25/22 65.62 on 05/25/22 50.90 on 05/25/22 13.86 on 05/25/22 8.45 on 05/20/22
1-Month  
%Chg +23.51% since 04/25/22 +5.58% since 04/25/22 +1.44% since 04/25/22 +14.56% since 04/25/22 -24.86% since 04/25/22
Low 6.26 on 05/10/22 56.35 on 05/12/22 41.01 on 05/12/22 11.25 on 05/10/22 7.38 on 05/25/22
High 8.49 on 05/25/22 66.72 on 05/05/22 57.60 on 05/05/22 13.86 on 05/25/22 9.80 on 04/26/22
3-Month  
%Chg +19.75% since 02/25/22 +18.26% since 02/25/22 +20.74% since 02/25/22 +13.15% since 02/25/22 -29.13% since 02/25/22
Low 6.13 on 03/15/22 54.47 on 02/28/22 41.01 on 05/12/22 11.25 on 05/10/22 7.38 on 05/25/22
High 8.49 on 05/25/22 70.60 on 04/21/22 57.60 on 05/05/22 14.59 on 03/07/22 13.39 on 03/10/22
6-Month  
%Chg +69.22% since 11/24/21 +49.11% since 11/24/21 +29.40% since 11/24/21 +30.54% since 11/24/21 -26.61% since 11/24/21
Low 4.06 on 12/02/21 37.40 on 12/20/21 29.52 on 12/20/21 8.59 on 12/20/21 7.38 on 05/25/22
High 8.49 on 05/25/22 70.60 on 04/21/22 57.60 on 05/05/22 14.59 on 03/07/22 13.39 on 03/10/22
Key Statistics  
Market Capitalization, $K 4,460,944 74,240,992 12,862,818 3,168,814 558,490
Shares Outstanding, K 572,650 1,155,322 258,134 242,079 68,695
Annual Sales 2,257,580,000 23,982,480,000 8,658,000,000 1,208,140,000 0
Annual Net Income 1,886,320,000 6,115,110,000 1,416,000,000 234,440,000 -117,567,000
Last Quarter Sales 772,540,000 8,430,560,000 1,967,000,000 306,340,000 0
Last Quarter Net Income 934,570,000 2,448,550,000 -241,000,000 33,240,000 -19,016,000
60-Month Beta 2.33 1.53 3.17 2.56 N/A
Per-Share Information  
Most Recent Earnings 0.32 on 05/12/22 2.26 on 05/05/22 2.17 on 05/09/22 0.58 on 05/05/22 -0.04 on 05/12/22
Latest Earnings Date 05/12/22 05/05/22 05/09/22 05/05/22 04/01/22
Most Recent Dividend 0.035 on 03/14/22 0.592 on 03/17/22 0.200 on 03/14/22 0.033 on 03/03/22 N/A
Next Ex-Dividends Date 06/14/22 06/16/22 06/14/22 05/26/22 N/A
Ratios  
Price/Earnings ttm 8.61 9.60 0.00 8.33 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar