Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | SKE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.03 | 78.00 | 53.01 | 20.49 | 4.72 |
| High | 9.08 | 78.23 | 53.47 | 20.58 | 4.94 |
| Low | 8.93 | 76.95 | 52.71 | 20.25 | 4.69 |
| Last | 9.07 | 77.97 | 53.26 | 20.51 | 4.93 |
| Change | +0.07 | +0.63 | +0.12 | +0.07 | +0.25 |
| % Change | +0.78% | +0.81% | +0.23% | +0.34% | +5.34% |
| Volume | 2,789,200 | 1,599,300 | 1,139,300 | 1,526,600 | 202,800 |
| 20-Day Average Volume | 5,989,875 | 4,275,595 | 2,527,210 | 2,237,765 | 234,605 |
| Previous Close | 9.00 | 77.34 | 53.14 | 20.44 | 4.68 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 78.67 | 53.39 | 20.25 | 4.69 |
| 20-Day Raw Stochastic | 99.09% | 32.68% | 43.84% | 69.77% | 74.32% |
| 20-Day Relative Strength | 71.76% | 59.51% | 59.65% | 69.42% | 59.07% |
| Weighted Alpha | +32.31 | +34.73 | +47.75 | +44.65 | -14.74 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/19/24 | +1.85% since 04/19/24 | +2.46% since 04/19/24 | +2.91% since 04/19/24 | +6.25% since 04/19/24 |
| Low | 8.54 on 04/22/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 19.83 on 04/22/24 | 4.38 on 04/22/24 |
| High | 9.08 on 04/26/24 | 78.23 on 04/26/24 | 53.47 on 04/26/24 | 20.58 on 04/26/24 | 4.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | +14.23% since 03/26/24 | +3.82% since 03/26/24 | +4.02% since 03/26/24 | +7.21% since 03/26/24 | +16.27% since 03/26/24 |
| Low | 7.75 on 03/27/24 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 19.06 on 03/27/24 | 4.23 on 03/27/24 |
| High | 9.08 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 5.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.42% since 01/26/24 | +21.20% since 01/26/24 | +24.27% since 01/26/24 | +40.48% since 01/26/24 | +17.10% since 01/26/24 |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 13.46 on 02/05/24 | 3.29 on 02/27/24 |
| High | 9.08 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 5.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +13.66% since 10/26/23 | +21.54% since 10/26/23 | +10.68% since 10/26/23 | +19.66% since 10/26/23 | +30.42% since 10/26/23 |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | 3.05 on 11/07/23 |
| High | 9.08 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 5.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,575,401 | 82,919,144 | 14,292,216 | 4,174,789 | 422,908 |
| Shares Outstanding, K | 619,489 | 1,072,138 | 268,954 | 204,246 | 90,365 |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 0 |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | -80,730,000 |
| Last Quarter Sales | 461,750,000 | 7,022,470,000 | 3,166,000,000 | 448,050,000 | 0 |
| Last Quarter Net Income | 708,000,000 | 1,934,020,000 | 856,000,000 | 116,700,000 | -24,200,000 |
| 60-Month Beta | 2.23 | 1.54 | 2.65 | 1.99 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.54 on 02/21/24 | -0.27 on 04/01/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 03/14/24 | 03/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 13.38 | 7.73 | 9.24 | 0.00 |