Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | BTE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 32.82 | 39.80 | 19.96 | 3.09 |
| High | 8.66 | 33.35 | 40.76 | 20.32 | 3.19 |
| Low | 8.52 | 32.57 | 39.58 | 19.96 | 3.08 |
| Last | 8.59 | 32.86 | 39.95 | 20.09 | 3.10 |
| Change | -0.01 | +0.01 | +0.02 | -0.10 | -0.03 |
| % Change | -0.12% | +0.03% | +0.05% | -0.50% | -0.96% |
| Volume | 4,253,400 | 3,710,189 | 2,213,833 | 8,689,700 | 10,533,907 |
| 20-Day Average Volume | 4,785,540 | 5,148,410 | 2,701,250 | 3,631,280 | 8,759,835 |
| Previous Close | 8.60 | 32.85 | 39.93 | 20.19 | 3.13 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 34.43 | 41.16 | 20.01 | 3.29 |
| 20-Day Raw Stochastic | 23.98% | 20.12% | 31.20% | 58.87% | 25.29% |
| 20-Day Relative Strength | 52.44% | 41.31% | 39.27% | 53.87% | 41.37% |
| Weighted Alpha | +29.38 | +0.52 | -17.11 | +38.93 | -23.69 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +1.45% since 09/11/24 | +3.18% since 09/11/24 | +0.60% since 05/22/24 | +3.33% since 09/11/24 |
| Low | 8.52 on 05/14/24 | 31.66 on 09/16/24 | 38.24 on 09/12/24 | 19.74 on 05/23/24 | 3.00 on 09/12/24 |
| High | 9.14 on 05/10/24 | 33.35 on 09/18/24 | 40.76 on 09/18/24 | 20.67 on 05/29/24 | 3.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -10.02% since 08/16/24 | -7.52% since 08/16/24 | +2.60% since 04/30/24 | -13.65% since 08/16/24 |
| Low | 8.36 on 04/16/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 19.02 on 05/01/24 | 2.88 on 09/10/24 |
| High | 9.28 on 04/29/24 | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 20.67 on 05/29/24 | 3.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | -4.59% since 06/18/24 | -13.04% since 06/18/24 | +13.31% since 02/29/24 | -6.06% since 06/18/24 |
| Low | 6.33 on 02/15/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 17.53 on 03/11/24 | 2.88 on 09/10/24 |
| High | 9.28 on 04/29/24 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 20.97 on 04/12/24 | 3.84 on 07/17/24 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | -10.48% since 03/18/24 | -21.05% since 03/18/24 | +27.15% since 11/29/23 | -8.28% since 03/18/24 |
| Low | 6.03 on 02/05/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 13.46 on 02/05/24 | 2.88 on 09/10/24 |
| High | 9.28 on 04/29/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 69,901,152 | 10,660,551 | 4,103,302 | 2,519,578 |
| Shares Outstanding, K | 619,489 | 2,127,889 | 266,981 | 204,246 | 804,977 |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 601,220,000 | 6,613,570,000 | 2,288,000,000 | 359,260,000 | 652,280,000 |
| Last Quarter Net Income | -305,390,000 | 1,253,150,000 | 340,000,000 | 66,140,000 | 75,920,000 |
| 60-Month Beta | 2.17 | 1.51 | 2.62 | 1.97 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.35 on 05/08/24 | 0.09 on 07/25/24 |
| Latest Earnings Date | 05/10/24 | 11/07/24 | 11/05/24 | 05/09/24 | 11/07/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.233 on 05/30/24 | 0.017 on 09/16/24 |
| Next Ex-Dividends Date | 06/14/24 | 09/13/24 | 09/13/24 | 05/30/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.87 | 5.78 | 10.57 | 8.30 |