Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.57 32.82 39.80 19.96 3.09
High 8.66 33.35 40.76 20.32 3.19
Low 8.52 32.57 39.58 19.96 3.08
Last 8.59 32.86 39.95 20.09 3.10
Change -0.01 +0.01 +0.02 -0.10 -0.03
% Change -0.12% +0.03% +0.05% -0.50% -0.96%
Volume 4,253,400 3,710,100 2,213,800 8,689,700 10,533,900
20-Day Average Volume 4,785,540 5,148,410 2,701,250 3,631,280 8,759,835
Previous Close 8.60 32.85 39.93 20.19 3.13
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 8.76 34.43 41.16 20.01 3.29
20-Day Raw Stochastic 23.98% 20.12% 31.20% 58.87% 25.29%
20-Day Relative Strength 52.44% 41.31% 39.27% 53.87% 41.37%
Weighted Alpha +29.38 +0.52 -17.11 +38.93 -23.69
Today's Opinion 64% Buy 88% Sell 100% Sell 100% Buy 72% Sell
Previous Opinion 64% Buy 88% Sell 100% Sell 100% Buy 72% Sell
Last Month's Opinion 88% Buy 8% Buy 88% Sell 88% Buy 16% Buy
Performance  
5-Days  
%Chg -2.94% since 05/07/24 +1.45% since 09/11/24 +3.18% since 09/11/24 +0.60% since 05/22/24 +3.33% since 09/11/24
Low 8.52 on 05/14/24 31.66 on 09/16/24 38.24 on 09/12/24 19.74 on 05/23/24 3.00 on 09/12/24
High 9.14 on 05/10/24 33.35 on 09/18/24 40.76 on 09/18/24 20.67 on 05/29/24 3.19 on 09/18/24
1-Month  
%Chg -2.05% since 04/12/24 -10.02% since 08/16/24 -7.52% since 08/16/24 +2.60% since 04/30/24 -13.65% since 08/16/24
Low 8.36 on 04/16/24 31.66 on 09/16/24 37.81 on 09/11/24 19.02 on 05/01/24 2.88 on 09/10/24
High 9.28 on 04/29/24 37.63 on 08/26/24 44.67 on 08/26/24 20.67 on 05/29/24 3.75 on 08/26/24
3-Month  
%Chg +35.49% since 02/14/24 -4.59% since 06/18/24 -13.04% since 06/18/24 +13.31% since 02/29/24 -6.06% since 06/18/24
Low 6.33 on 02/15/24 31.66 on 09/16/24 37.81 on 09/11/24 17.53 on 03/11/24 2.88 on 09/10/24
High 9.28 on 04/29/24 37.63 on 08/26/24 49.57 on 07/17/24 20.97 on 04/12/24 3.84 on 07/17/24
6-Month  
%Chg +20.99% since 11/14/23 -10.48% since 03/18/24 -21.05% since 03/18/24 +27.15% since 11/29/23 -8.28% since 03/18/24
Low 6.03 on 02/05/24 31.66 on 09/16/24 37.81 on 09/11/24 13.46 on 02/05/24 2.88 on 09/10/24
High 9.28 on 04/29/24 41.29 on 04/11/24 55.95 on 04/10/24 20.97 on 04/12/24 4.08 on 04/05/24
Key Statistics  
Market Capitalization, $K 5,321,411 69,922,432 10,665,891 4,103,302 2,495,429
Shares Outstanding, K 619,489 2,127,889 266,981 204,246 804,977
Annual Sales 2,363,080,000 26,645,090,000 10,883,000,000 1,694,330,000 2,009,660,000
Annual Net Income 422,480,000 6,099,010,000 2,085,000,000 456,080,000 -172,870,000
Last Quarter Sales 601,220,000 6,613,570,000 2,288,000,000 359,260,000 652,280,000
Last Quarter Net Income -305,390,000 1,253,150,000 340,000,000 66,140,000 75,920,000
60-Month Beta 2.17 1.51 2.62 1.97 1.93
Per-Share Information  
Most Recent Earnings 0.22 on 05/10/24 0.88 on 08/01/24 1.24 on 07/30/24 0.35 on 05/08/24 0.09 on 07/25/24
Latest Earnings Date 05/10/24 11/07/24 11/05/24 05/09/24 11/07/24
Most Recent Dividend 0.085 on 03/14/24 0.389 on 09/13/24 0.300 on 09/13/24 0.233 on 05/30/24 0.017 on 09/16/24
Next Ex-Dividends Date 06/14/24 09/13/24 09/13/24 05/30/24 09/16/24
Ratios  
Price/Earnings ttm 7.96 11.04 5.90 10.57 8.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar