Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.72 29.52 4.04 6.50 1.20
High 3.90 30.34 4.25 6.80 1.24
Low 3.72 29.52 4.02 6.50 1.19
Last 3.83 30.33 4.20 6.72 1.23
Change +0.11 +0.81 +0.17 +0.22 +0.04
% Change +2.96% +2.74% +4.22% +3.38% +3.36%
Volume 413,976 319,882 4,579,088 222,334 358,595
20-Day Average Volume 2,278,641 2,804,025 15,887,673 1,114,631 1,497,424
Previous Close 3.71 29.52 4.01 6.50 1.19
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.70 28.40 4.07 6.34 1.13
20-Day Raw Stochastic 69.62% 99.70% 65.07% 100.00% 88.46%
20-Day Relative Strength 53.65% 66.88% 51.21% 55.12% 53.43%
Weighted Alpha +14.29 +21.38 -31.88 -21.04 -35.17
Today's Opinion 64% Buy 88% Buy 72% Sell 40% Sell 72% Sell
Previous Opinion 56% Buy 88% Buy 100% Sell 64% Sell 88% Sell
Last Month's Opinion 56% Buy 40% Buy 56% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +11.46% since 12/05/19 +7.92% since 12/05/19 +8.02% since 12/05/19 +6.95% since 12/05/19 +11.82% since 12/05/19
Low 3.46 on 12/06/19 27.97 on 12/06/19 3.86 on 12/06/19 6.31 on 12/06/19 1.08 on 12/06/19
High 3.89 on 12/12/19 30.26 on 12/12/19 4.25 on 12/12/19 6.77 on 12/12/19 1.23 on 12/12/19
1-Month  
%Chg -1.77% since 11/12/19 +8.15% since 11/12/19 -5.88% since 11/12/19 +5.95% since 11/12/19 -1.60% since 11/12/19
Low 3.34 on 12/03/19 26.98 on 12/03/19 3.77 on 12/03/19 5.87 on 11/20/19 1.00 on 12/03/19
High 4.13 on 11/15/19 30.26 on 12/12/19 4.52 on 11/13/19 6.77 on 12/12/19 1.27 on 11/13/19
3-Month  
%Chg -7.82% since 09/12/19 +19.33% since 09/12/19 -9.29% since 09/12/19 -7.39% since 09/12/19 -14.58% since 09/12/19
Low 3.34 on 12/03/19 24.20 on 10/09/19 3.77 on 12/03/19 5.80 on 10/31/19 1.00 on 12/03/19
High 4.76 on 09/16/19 30.26 on 12/12/19 5.75 on 09/16/19 8.43 on 09/16/19 1.78 on 09/23/19
6-Month  
%Chg +34.60% since 06/12/19 +12.70% since 06/12/19 -11.01% since 06/12/19 +1.65% since 06/12/19 -13.38% since 06/12/19
Low 2.77 on 08/15/19 22.58 on 08/27/19 3.77 on 12/03/19 5.50 on 08/07/19 1.00 on 12/03/19
High 4.76 on 09/16/19 30.26 on 12/12/19 5.75 on 09/16/19 8.43 on 09/16/19 1.78 on 09/23/19
Key Statistics  
Market Capitalization, $K 2,037,120 34,962,188 5,235,055 1,444,677 663,987
Shares Outstanding, K 547,613 1,184,356 1,299,021 222,258 557,972
Annual Sales 2,561,770,000 16,222,330,000 5,939,000,000 1,065,420,000 860,310,000
Annual Net Income -2,018,940,000 1,998,960,000 1,069,000,000 291,840,000 -250,980,000
Last Quarter Sales 499,490,000 4,666,820,000 1,871,000,000 256,850,000 264,840,000
Last Quarter Net Income -228,570,000 778,060,000 149,000,000 49,380,000 11,480,000
60-Month Beta 1.11 1.21 2.01 1.67 2.60
Per-Share Information  
Most Recent Earnings 0.06 on 10/31/19 1.04 on 11/07/19 0.15 on 10/31/19 0.27 on 11/08/19 N/A
Latest Earnings Date 10/31/19 11/07/19 10/31/19 11/08/19 11/01/19
Most Recent Dividend 0.008 on 12/12/19 0.282 on 12/10/19 0.019 on 09/12/19 0.008 on 11/26/19 0.077 on 08/19/15
Next Ex-Dividends Date 12/12/19 12/10/19 09/12/19 11/26/19 N/A
Ratios  
Price/Earnings ttm 8.36 15.87 4.91 6.51 5.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar