Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.2700 16.17 3.96 1.7600 0.3500
High 1.3300 16.81 3.96 1.8800 0.3680
Low 1.2200 15.97 3.70 1.7150 0.3313
Last 1.2800 16.51 3.79 1.8300 0.3495
Change unch +0.11 -0.25 +0.0600 -0.0005
% Change unch +0.67% -6.19% +3.39% -0.14%
Volume 2,079,599 2,724,135 35,920,301 1,777,479 2,447,543
20-Day Average Volume 2,334,139 3,476,551 19,186,619 1,303,675 1,512,985
Previous Close 1.2800 16.40 4.04 1.7700 0.3500
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 1.4975 18.39 4.41 2.1870 0.4479
20-Day Raw Stochastic 8.94% 11.94% 6.92% 9.82% 10.36%
20-Day Relative Strength 35.99% 37.95% 36.51% 33.56% 32.36%
Weighted Alpha -61.70 -10.40 -46.10 -70.70 -78.10
Today's Opinion 72% Sell 56% Sell 72% Sell 88% Sell 72% Sell
Previous Opinion 72% Sell 56% Sell 72% Sell 100% Sell 72% Sell
Last Month's Opinion 24% Buy 24% Buy 40% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg -11.11% since 09/17/20 -7.92% since 09/17/20 -11.45% since 01/16/20 -11.17% since 09/17/20 -19.60% since 09/17/20
Low 1.2250 on 09/24/20 15.98 on 09/24/20 3.70 on 01/24/20 1.7200 on 09/24/20 0.3313 on 09/24/20
High 1.4581 on 09/18/20 17.91 on 09/18/20 4.28 on 01/17/20 2.0900 on 09/18/20 0.4449 on 09/18/20
1-Month  
%Chg -30.81% since 08/24/20 -18.15% since 08/24/20 -17.07% since 12/24/19 -36.24% since 08/24/20 -29.77% since 08/24/20
Low 1.2250 on 09/24/20 15.98 on 09/24/20 3.70 on 01/24/20 1.7200 on 09/24/20 0.3313 on 09/24/20
High 1.9500 on 08/25/20 20.54 on 08/25/20 5.00 on 01/03/20 2.9600 on 08/25/20 0.5350 on 08/28/20
3-Month  
%Chg -22.42% since 06/24/20 -4.01% since 06/24/20 -8.67% since 10/24/19 -33.70% since 06/24/20 -22.67% since 06/24/20
Low 1.2250 on 09/24/20 15.98 on 09/24/20 3.70 on 01/24/20 1.7200 on 09/24/20 0.3313 on 09/24/20
High 2.0800 on 08/18/20 21.21 on 08/11/20 5.00 on 01/03/20 3.1900 on 08/11/20 0.5978 on 08/18/20
6-Month  
%Chg +98.42% since 03/24/20 +75.64% since 03/24/20 -18.49% since 07/24/19 +29.79% since 03/24/20 +56.27% since 03/24/20
Low 0.5800 on 03/30/20 8.95 on 03/30/20 3.70 on 01/24/20 1.1500 on 03/30/20 0.1900 on 03/30/20
High 2.1900 on 06/08/20 22.50 on 06/08/20 5.75 on 09/16/19 3.7300 on 06/08/20 0.7499 on 06/08/20
Key Statistics  
Market Capitalization, $K 677,504 19,369,022 4,923,290 393,910 196,420
Shares Outstanding, K 529,300 1,181,038 1,299,021 222,548 561,200
Annual Sales 2,168,180,000 17,235,590,000 5,939,000,000 895,830,000 1,119,610,000
Annual Net Income -778,690,000 4,081,500,000 1,069,000,000 -195,730,000 -9,390,000
Last Quarter Sales 165,800,000 2,071,430,000 1,871,000,000 80,210,000 89,130,000
Last Quarter Net Income -104,690,000 -223,670,000 149,000,000 -439,630,000 -99,900,000
60-Month Beta 2.67 1.73 2.04 2.97 3.07
Per-Share Information  
Most Recent Earnings 0.09 on 03/05/20 -0.65 on 08/06/20 0.15 on 10/31/19 0.15 on 02/21/20 N/A
Latest Earnings Date 10/29/20 11/05/20 02/27/20 11/13/20 11/06/20
Most Recent Dividend 0.002 on 09/14/20 0.326 on 09/17/20 0.019 on 12/12/19 0.007 on 08/28/20 0.077 on 08/19/15
Next Ex-Dividends Date 09/14/20 09/17/20 12/12/19 09/29/20 N/A
Ratios  
Price/Earnings ttm 9.00 49.97 4.93 7.36 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar