Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FRC | ZION | SIVB | EWBC |
| Company | Central Pacific Financial Company | First Republic Bank | Zions Bancorp | Svb Financial Group | East West Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.68 | 6.59 | 41.10 | 176.55 | 76.12 |
| High | 21.00 | 6.60 | 42.28 | 177.75 | 76.96 |
| Low | 20.68 | 2.99 | 41.08 | 100.00 | 76.12 |
| Last | 20.89 | 3.51 | 42.28 | 106.04 | 76.41 |
| Change | +0.13 | -2.68 | +1.01 | -161.79 | +0.05 |
| % Change | +0.63% | -43.30% | +2.45% | -60.41% | +0.07% |
| Volume | 16,149 | 176,848,300 | 202,435 | 38,746,400 | 45,978 |
| 20-Day Average Volume | 194,741 | 54,775,785 | 1,895,555 | 3,084,831 | 884,453 |
| Previous Close | 20.76 | 6.19 | 41.27 | 267.83 | 76.36 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 11.72 | 41.41 | 268.57 | 74.65 |
| 20-Day Raw Stochastic | 95.55% | 0.00% | 65.50% | 0.00% | 64.35% |
| 20-Day Relative Strength | 66.71% | 19.61% | 53.62% | 14.93% | 55.49% |
| Weighted Alpha | +35.18 | -62.90 | +47.86 | -39.90 | +50.90 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 04/19/24 | -85.63% since 04/24/23 | +5.34% since 04/19/24 | -86.15% since 03/03/23 | +4.95% since 04/19/24 |
| Low | 19.24 on 04/22/24 | 2.30 on 05/01/23 | 39.63 on 04/22/24 | 39.40 on 03/10/23 | 72.95 on 04/22/24 |
| High | 21.00 on 04/26/24 | 12.25 on 04/25/23 | 42.27 on 04/24/24 | 286.52 on 03/06/23 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.80% since 03/26/24 | -83.56% since 03/31/23 | +2.09% since 03/26/24 | -87.29% since 02/10/23 | +0.21% since 03/26/24 |
| Low | 18.53 on 04/10/24 | 2.30 on 05/01/23 | 39.05 on 04/19/24 | 39.40 on 03/10/23 | 70.99 on 04/16/24 |
| High | 21.00 on 04/26/24 | 16.36 on 04/24/23 | 43.63 on 04/04/24 | 318.26 on 02/15/23 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.53% since 01/26/24 | -98.39% since 02/01/23 | -4.48% since 01/26/24 | -82.11% since 12/09/22 | +2.98% since 01/26/24 |
| Low | 18.00 on 02/13/24 | 2.30 on 05/01/23 | 37.76 on 02/01/24 | 39.40 on 03/10/23 | 67.27 on 02/07/24 |
| High | 22.00 on 01/31/24 | 147.68 on 02/02/23 | 45.03 on 01/30/24 | 348.06 on 02/02/23 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.30% since 10/26/23 | -98.09% since 11/01/22 | +38.10% since 10/26/23 | -90.68% since 09/09/22 | +42.55% since 10/26/23 |
| Low | 15.39 on 10/27/23 | 2.30 on 05/01/23 | 28.98 on 10/27/23 | 39.40 on 03/10/23 | 52.29 on 10/27/23 |
| High | 22.00 on 01/31/24 | 147.68 on 02/02/23 | 46.15 on 12/14/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,371 | 630,561 | 6,091,410 | 6,277,675 | 10,623,202 |
| Shares Outstanding, K | 27,041 | 179,647 | 147,599 | 59,201 | 139,120 |
| Annual Sales | 329,320,000 | 6,753,000,000 | 4,624,000,000 | 7,401,000,000 | 3,989,070,000 |
| Annual Net Income | 58,670,000 | 1,665,000,000 | 680,000,000 | 1,672,000,000 | 1,161,160,000 |
| Last Quarter Sales | 89,290,000 | 1,962,000,000 | 1,188,000,000 | 2,246,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 14,870,000 | 386,000,000 | 126,000,000 | 315,000,000 | 238,950,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.13 | 1.57 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/31/24 | 1.23 on 04/24/23 | 1.03 on 04/22/24 | 4.62 on 01/19/23 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/24/23 | 04/22/24 | 04/20/23 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/28/24 | 0.270 on 01/25/23 | 0.410 on 02/14/24 | 0.015 on 05/12/92 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 01/25/23 | 02/14/24 | N/A | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 0.83 | 9.25 | 10.57 | 9.28 |