Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | FRC | SIVB | ZION | EWBC |
| Company | Central Pacific Financial Company | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.68 | 6.59 | 176.55 | 41.10 | 76.12 |
| High | 21.00 | 6.60 | 177.75 | 42.33 | 76.96 |
| Low | 20.45 | 2.99 | 100.00 | 41.08 | 75.76 |
| Last | 20.40 | 3.51 | 106.04 | 42.09 | 76.45 |
| Change | -0.36 | -2.68 | -161.79 | +0.82 | +0.09 |
| % Change | -1.73% | -43.30% | -60.41% | +1.99% | +0.12% |
| Volume | 62,114 | 176,848,300 | 38,746,400 | 911,915 | 222,985 |
| 20-Day Average Volume | 196,683 | 54,775,785 | 3,084,831 | 1,931,993 | 892,783 |
| Previous Close | 20.76 | 6.19 | 267.83 | 41.27 | 76.36 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.36 | 11.72 | 268.57 | 41.42 | 74.65 |
| 20-Day Raw Stochastic | 81.38% | 0.00% | 0.00% | 67.03% | 63.59% |
| 20-Day Relative Strength | 62.90% | 19.61% | 14.93% | 53.86% | 55.34% |
| Weighted Alpha | +32.14 | -62.90 | -39.90 | +48.19 | +50.72 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 04/19/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.51% since 04/19/24 | +4.86% since 04/19/24 |
| Low | 19.24 on 04/22/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.63 on 04/22/24 | 72.95 on 04/22/24 |
| High | 21.00 on 04/26/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 42.30 on 04/26/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.98% since 03/26/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +2.26% since 03/26/24 | +0.12% since 03/26/24 |
| Low | 18.53 on 04/10/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 21.00 on 04/26/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.74% since 01/26/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -4.32% since 01/26/24 | +2.89% since 01/26/24 |
| Low | 18.00 on 02/13/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 22.00 on 01/31/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.03 on 01/30/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +30.08% since 10/26/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +38.33% since 10/26/23 | +42.42% since 10/26/23 |
| Low | 15.39 on 10/27/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.98 on 10/27/23 | 52.29 on 10/27/23 |
| High | 22.00 on 01/31/24 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,371 | 630,561 | 6,277,675 | 6,091,410 | 10,623,202 |
| Shares Outstanding, K | 27,041 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 329,320,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 58,670,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 89,290,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 14,870,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/31/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/28/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 01/25/23 | N/A | 02/14/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 0.83 | 10.57 | 9.25 | 9.28 |