Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Callon Petroleum Company (CPE)

Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.45 122.61 269.47 40.18 181.49
High 36.20 125.16 272.23 41.10 182.57
Low 35.33 122.53 269.14 40.06 179.15
Last 35.76 124.38 269.62 40.37 180.10
Change +0.64 +1.19 +1.96 -0.09 -0.69
% Change +1.82% +0.97% +0.73% -0.22% -0.38%
Volume 30,421,700 3,965,900 4,935,200 5,996,600 1,331,400
20-Day Average Volume 2,619,955 3,288,890 2,160,445 6,213,835 1,234,585
Previous Close 35.12 123.19 267.66 40.46 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 33.60 123.79 271.36 42.33 181.32
20-Day Raw Stochastic 90.16% 55.84% 39.17% 19.23% 40.33%
20-Day Relative Strength 61.08% 50.37% 57.95% 36.64% 50.88%
Weighted Alpha +4.20 +1.30 +30.26 -17.54 +13.85
Today's Opinion 24% Buy 8% Sell 88% Buy 88% Sell 56% Buy
Previous Opinion 24% Buy 40% Sell 88% Buy 88% Sell 72% Buy
Last Month's Opinion 100% Sell 64% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +1.30% since 03/21/24 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.10% since 09/11/24 +1.98% since 09/11/24
Low 33.91 on 03/27/24 116.58 on 09/12/24 263.69 on 05/01/24 39.36 on 09/13/24 176.56 on 09/12/24
High 36.25 on 03/26/24 125.16 on 09/18/24 274.31 on 04/30/24 41.10 on 09/18/24 183.30 on 09/16/24
1-Month  
%Chg +14.54% since 02/28/24 -2.87% since 08/16/24 +0.06% since 04/02/24 -10.47% since 08/16/24 -2.64% since 08/16/24
Low 31.06 on 02/29/24 115.78 on 09/11/24 263.69 on 05/01/24 39.02 on 09/11/24 175.14 on 09/11/24
High 36.25 on 03/26/24 131.18 on 08/26/24 278.83 on 04/12/24 46.04 on 08/26/24 187.44 on 08/26/24
3-Month  
%Chg +8.07% since 12/28/23 +4.08% since 06/18/24 +18.53% since 02/02/24 -11.57% since 06/18/24 +11.79% since 06/18/24
Low 30.45 on 02/13/24 115.78 on 09/11/24 224.20 on 02/05/24 39.02 on 09/11/24 160.75 on 06/20/24
High 36.25 on 03/26/24 134.74 on 07/18/24 278.83 on 04/12/24 49.35 on 07/17/24 187.44 on 08/26/24
6-Month  
%Chg -9.49% since 09/28/23 +0.66% since 03/18/24 +9.67% since 11/02/23 -14.96% since 03/18/24 +12.09% since 03/18/24
Low 28.62 on 12/12/23 115.78 on 09/11/24 214.23 on 01/22/24 39.02 on 09/11/24 152.88 on 04/16/24
High 40.19 on 10/19/23 139.67 on 04/12/24 278.83 on 04/12/24 55.09 on 04/12/24 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,378,326 71,482,552 62,989,432 25,513,840 41,227,052
Shares Outstanding, K 66,508 574,711 233,623 632,000 228,912
Annual Sales 2,342,980,000 24,186,000,000 19,362,000,000 15,258,000,000 20,394,000,000
Annual Net Income 401,200,000 7,594,000,000 4,894,000,000 3,747,000,000 9,881,000,000
Last Quarter Sales 601,360,000 6,025,000,000 5,218,000,000 3,917,000,000 3,251,000,000
Last Quarter Net Income 168,980,000 1,690,000,000 1,269,000,000 844,000,000 880,000,000
60-Month Beta 2.46 1.28 1.28 2.03 0.95
Per-Share Information  
Most Recent Earnings 1.62 on 02/26/24 3.16 on 08/01/24 4.57 on 05/02/24 1.41 on 08/06/24 3.84 on 08/08/24
Latest Earnings Date 05/01/24 11/07/24 05/02/24 11/05/24 11/07/24
Most Recent Dividend 0.062 on 08/04/94 0.910 on 07/17/24 2.560 on 03/01/24 0.440 on 09/13/24 0.435 on 08/09/24
Next Ex-Dividends Date N/A 10/17/24 03/01/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 4.77 9.86 12.87 7.19 12.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar