Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | PXD | CXO | APC |
| Company | Callon Petroleum Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.45 | 129.27 | 269.47 | 69.12 | 72.40 |
| High | 36.20 | 131.16 | 272.23 | 69.12 | 72.95 |
| Low | 35.33 | 128.93 | 269.14 | 64.60 | 72.12 |
| Last | 35.76 | 129.83 | 269.62 | 65.60 | 72.77 |
| Change | +0.64 | -0.43 | +1.96 | -4.20 | +0.56 |
| % Change | +1.82% | -0.33% | +0.73% | -6.02% | +0.78% |
| Volume | 30,421,700 | 2,799,888 | 4,935,200 | 18,053,800 | 44,791,000 |
| 20-Day Average Volume | 2,619,955 | 3,048,754 | 2,160,445 | 2,619,320 | 8,857,825 |
| Previous Close | 35.12 | 130.26 | 267.66 | 69.80 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 133.07 | 271.36 | 61.72 | 73.33 |
| 20-Day Raw Stochastic | 90.16% | 13.87% | 39.17% | 65.46% | 37.11% |
| 20-Day Relative Strength | 61.08% | 49.74% | 57.95% | 58.89% | 55.15% |
| Weighted Alpha | +4.20 | +16.42 | +30.26 | -8.66 | +13.90 |
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
| Low | 33.91 on 03/27/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
| High | 36.25 on 03/26/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
| Low | 31.06 on 02/29/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
| Low | 30.45 on 02/13/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
| Low | 28.62 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
| High | 40.19 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 74,861,848 | 62,989,432 | 12,877,608 | 36,563,504 |
| Shares Outstanding, K | 66,508 | 574,711 | 233,623 | 196,305 | 502,453 |
| Annual Sales | 2,342,980,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
| Annual Net Income | 401,200,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
| Last Quarter Sales | 601,360,000 | 6,123,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
| Last Quarter Net Income | 168,980,000 | 1,789,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
| 60-Month Beta | 2.46 | 1.38 | 1.28 | 1.98 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
| Most Recent Dividend | 0.062 on 08/04/94 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 11/05/20 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 11.04 | 12.87 | 16.19 | 32.24 |