Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cathay Pacific Airways Ltd (CPCAY)

Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 5.0000 29.26 47.69 114.70 54.06
High 5.0000 29.40 47.80 115.78 54.24
Low 5.0000 28.92 47.31 113.25 53.29
Last 5.0000 29.11 47.46 114.91 53.65
Change -0.0600 +0.21 +0.54 +4.70 +0.69
% Change -1.19% +0.73% +1.15% +4.26% +1.30%
Volume 278 1,373,563 2,522,958 563,723 2,449,965
20-Day Average Volume 5,684 7,854,043 8,225,154 633,885 6,599,360
Previous Close 5.0600 28.90 46.92 110.21 52.96
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.0169 28.88 43.19 109.56 46.65
20-Day Raw Stochastic 29.27% 63.89% 93.23% 91.07% 93.81%
20-Day Relative Strength 47.52% 57.35% 67.51% 58.23% 71.01%
Weighted Alpha -7.00 +5.41 +25.73 +5.86 +27.93
Today's Opinion 100% Sell 40% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 72% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg -0.20% since 09/12/24 +0.76% since 09/12/24 +7.15% since 09/12/24 +7.07% since 09/12/24 +7.95% since 09/12/24
Low 5.0000 on 09/19/24 28.18 on 09/17/24 44.85 on 09/13/24 105.33 on 09/13/24 49.89 on 09/13/24
High 5.1200 on 09/17/24 29.40 on 09/19/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24
1-Month  
%Chg +0.60% since 08/19/24 +8.83% since 08/19/24 +17.21% since 08/19/24 +11.03% since 08/19/24 +26.55% since 08/19/24
Low 4.8800 on 08/29/24 26.42 on 08/21/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24
High 5.2900 on 08/26/24 30.52 on 09/05/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24
3-Month  
%Chg -5.28% since 06/18/24 +2.32% since 06/18/24 -4.33% since 06/18/24 -2.71% since 06/18/24 +8.10% since 06/18/24
Low 4.8400 on 08/19/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 5.3000 on 07/16/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -11.19% since 03/19/24 +3.27% since 03/19/24 +8.45% since 03/19/24 -19.85% since 03/19/24 +22.06% since 03/19/24
Low 4.8400 on 08/19/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 5.7600 on 03/22/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 6,712,495 17,295,378 30,278,038 24,883,544 17,413,408
Shares Outstanding, K 1,326,580 598,456 645,312 225,783 328,803
Annual Sales 12,113,000,000 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000
Annual Net Income 1,255,000,000 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales N/A 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income N/A 367,000,000 1,305,000,000 387,680,000 1,323,000,000
60-Month Beta 0.37 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings N/A 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 04/03/24 10/24/24 10/10/24 11/04/24 10/15/24
Most Recent Dividend 0.113 on 09/05/24 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 09/05/24 09/04/24 07/30/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 29.32 7.63 14.50 5.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar