Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cathay Pacific Airwa (CPCAY)

Cathay Pacific Airwa (CPCAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 4.8500 27.50 35.03 34.13 73.61
High 4.8500 28.88 36.10 36.78 73.97
Low 4.6800 26.92 34.27 33.16 72.35
Last 4.7100 28.56 35.85 36.40 73.39
Change +0.2600 +2.45 +2.60 +4.66 +5.46
% Change +5.84% +9.38% +7.82% +14.68% +8.04%
Volume 1,327 38,507,021 17,771,100 69,201,971 377,971
20-Day Average Volume 7,381 35,861,574 16,787,230 62,936,699 381,646
Previous Close 4.4500 26.11 33.25 31.74 67.93
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.8428 28.04 33.84 34.49 68.01
20-Day Raw Stochastic 31.95% 51.81% 81.57% 60.83% 97.82%
20-Day Relative Strength 43.32% 51.51% 54.57% 52.96% 58.52%
Weighted Alpha -40.85 -48.00 -32.40 -66.60 +12.60
Today's Opinion 100% Sell 48% Sell 24% Sell 16% Sell 24% Buy
Previous Opinion 100% Sell 80% Sell 56% Sell 64% Sell 8% Sell
Last Month's Opinion 96% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg +1.29% since 07/08/20 +5.33% since 07/08/20 +8.60% since 07/08/20 +10.48% since 07/08/20 +11.31% since 07/08/20
Low 4.3532 on 07/10/20 25.15 on 07/10/20 31.16 on 07/10/20 29.23 on 07/10/20 63.85 on 07/09/20
High 4.8500 on 07/15/20 28.48 on 07/15/20 35.79 on 07/15/20 35.99 on 07/15/20 73.92 on 07/15/20
1-Month  
%Chg -11.13% since 06/15/20 -6.60% since 06/15/20 -1.71% since 06/15/20 -7.85% since 06/15/20 +4.10% since 06/15/20
Low 4.3532 on 07/10/20 25.15 on 07/10/20 30.94 on 06/25/20 29.23 on 07/10/20 63.85 on 07/09/20
High 5.5000 on 06/16/20 33.02 on 06/16/20 38.63 on 06/16/20 42.75 on 06/16/20 73.92 on 07/15/20
3-Month  
%Chg -16.93% since 04/15/20 +16.84% since 04/15/20 +8.84% since 04/15/20 +12.81% since 04/15/20 +29.66% since 04/15/20
Low 4.3532 on 07/10/20 17.51 on 05/14/20 22.47 on 05/14/20 18.18 on 05/14/20 48.61 on 05/14/20
High 6.6100 on 06/09/20 37.24 on 06/05/20 42.35 on 06/05/20 48.95 on 06/05/20 82.11 on 06/05/20
6-Month  
%Chg -35.30% since 01/15/20 -53.83% since 01/15/20 -35.09% since 01/15/20 -59.29% since 01/15/20 -20.12% since 01/15/20
Low 4.3532 on 07/10/20 17.51 on 05/14/20 22.47 on 05/14/20 17.80 on 03/18/20 44.44 on 03/18/20
High 7.3800 on 01/16/20 62.48 on 01/17/20 58.83 on 02/14/20 90.10 on 01/17/20 95.20 on 02/03/20
Key Statistics  
Market Capitalization, $K 3,501,122 16,652,619 16,920,460 7,869,965 15,289,685
Shares Outstanding, K 786,769 637,787 508,886 247,951 225,080
Annual Sales 13,649,750,000 47,007,000,000 22,428,000,000 43,259,000,000 9,444,520,000
Annual Net Income 215,770,000 4,767,000,000 2,300,000,000 3,009,000,000 721,220,000
Last Quarter Sales N/A 8,592,000,000 4,234,000,000 7,979,000,000 1,322,660,000
Last Quarter Net Income N/A -534,000,000 -94,000,000 -1,704,000,000 -652,670,000
60-Month Beta 0.94 1.25 1.25 1.49 1.32
Per-Share Information  
Most Recent Earnings N/A -4.43 on 07/14/20 -0.15 on 04/28/20 -2.57 on 04/30/20 N/A
Latest Earnings Date 03/11/20 07/14/20 07/23/20 07/21/20 08/03/20
Most Recent Dividend 0.101 on 09/03/19 0.403 on 02/19/20 0.180 on 03/03/20 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 09/03/19 02/19/20 03/03/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 4.58 9.52 3.79 13.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar