Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cathay Pacific Airwa (CPCAY)

Cathay Pacific Airwa (CPCAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 6.5660 56.44 55.82 88.79 85.43
High 6.6500 56.60 56.27 89.50 86.01
Low 6.5300 56.12 55.77 88.55 85.43
Last 6.5535 56.14 55.94 88.58 85.71
Change +0.0235 +0.26 +0.41 +0.72 +1.23
% Change +0.36% +0.47% +0.74% +0.82% +1.46%
Volume 13,600 4,568,100 2,257,000 1,485,300 215,200
20-Day Average Volume 17,195 5,021,000 2,338,585 1,750,900 311,550
Previous Close 6.5300 55.88 55.53 87.86 84.48
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.3734 56.59 57.17 91.69 84.58
20-Day Raw Stochastic 51.20% 48.34% 15.41% 15.61% 73.74%
20-Day Relative Strength 56.80% 49.19% 47.86% 42.50% 68.77%
Weighted Alpha -8.50 +1.30 +10.40 +1.50 +25.50
Today's Opinion 24% Sell 24% Sell 72% Buy 40% Buy 88% Buy
Previous Opinion 40% Sell 24% Sell 56% Buy 40% Buy 72% Buy
Last Month's Opinion 64% Sell 8% Buy 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -1.67% since 11/29/19 -2.04% since 11/29/19 -2.95% since 11/29/19 -4.55% since 11/29/19 +2.87% since 11/29/19
Low 6.4200 on 12/02/19 54.54 on 12/03/19 55.49 on 12/05/19 87.60 on 12/05/19 81.92 on 12/03/19
High 6.9000 on 12/02/19 57.65 on 12/02/19 57.80 on 12/02/19 93.62 on 12/02/19 86.01 on 12/06/19
1-Month  
%Chg +0.82% since 11/06/19 -2.50% since 11/06/19 -3.32% since 11/06/19 -5.10% since 11/06/19 +2.34% since 11/06/19
Low 6.1900 on 11/19/19 54.54 on 12/03/19 55.49 on 12/05/19 87.60 on 12/05/19 81.92 on 12/03/19
High 6.9000 on 12/02/19 58.43 on 11/07/19 58.49 on 11/07/19 95.16 on 11/07/19 87.06 on 11/19/19
3-Month  
%Chg -0.64% since 09/06/19 -3.17% since 09/06/19 +7.29% since 09/06/19 +2.64% since 09/06/19 +43.71% since 09/06/19
Low 5.9800 on 10/08/19 51.07 on 10/10/19 51.19 on 10/02/19 80.87 on 10/03/19 59.70 on 09/09/19
High 7.0500 on 09/13/19 60.58 on 09/13/19 58.49 on 11/07/19 95.16 on 11/07/19 87.06 on 11/19/19
6-Month  
%Chg -8.21% since 06/06/19 +2.65% since 06/06/19 +11.92% since 06/06/19 +6.77% since 06/06/19 +30.78% since 06/06/19
Low 5.9700 on 08/13/19 51.07 on 10/10/19 48.09 on 08/15/19 80.78 on 08/14/19 55.75 on 08/16/19
High 7.9100 on 07/18/19 63.44 on 07/24/19 58.49 on 11/07/19 96.03 on 07/19/19 87.06 on 11/19/19
Key Statistics  
Market Capitalization, $K 5,156,091 36,308,152 29,439,878 22,414,638 19,291,606
Shares Outstanding, K 786,769 646,743 526,276 253,044 225,080
Annual Sales 14,238,000,000 44,438,000,000 21,965,000,000 41,303,000,000 8,913,590,000
Annual Net Income 301,000,000 3,935,000,000 2,465,000,000 2,129,000,000 1,024,830,000
Last Quarter Sales N/A 12,560,000,000 5,639,000,000 11,380,000,000 3,422,180,000
Last Quarter Net Income N/A 1,495,000,000 659,000,000 1,024,000,000 1,012,140,000
60-Month Beta 0.95 1.10 1.43 1.14 0.86
Per-Share Information  
Most Recent Earnings N/A 2.32 on 10/10/19 1.23 on 10/24/19 4.07 on 10/15/19 N/A
Latest Earnings Date 03/13/19 01/21/20 01/23/20 01/21/20 11/04/19
Most Recent Dividend 0.101 on 09/03/19 0.403 on 10/23/19 0.180 on 12/10/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 09/03/19 10/23/19 12/10/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 8.06 12.42 7.42 17.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar