Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | DAL | LUV | RYAAY | UAL |
| Company | Cathay Pacific Airways Ltd | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.1900 | 49.80 | 27.29 | 137.81 | 53.50 |
| High | 5.1900 | 49.80 | 27.29 | 140.13 | 53.50 |
| Low | 5.1760 | 49.80 | 27.29 | 136.29 | 53.50 |
| Last | 5.1760 | 49.80 | 27.29 | 140.00 | 53.50 |
| Change | -0.1240 | -0.08 | +0.03 | +1.65 | -0.01 |
| % Change | -2.34% | -0.16% | +0.11% | +1.19% | -0.02% |
| Volume | 300 | 51,887 | 26,341 | 478,500 | 14,671 |
| 20-Day Average Volume | 6,515 | 12,292,470 | 9,104,042 | 419,880 | 14,498,934 |
| Previous Close | 5.3000 | 49.88 | 27.26 | 138.35 | 53.51 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3143 | 47.55 | 28.49 | 142.23 | 46.99 |
| 20-Day Raw Stochastic | 31.46% | 96.99% | 32.50% | 32.81% | 91.97% |
| 20-Day Relative Strength | 46.31% | 64.56% | 39.56% | 48.95% | 67.14% |
| Weighted Alpha | +4.27 | +49.71 | -12.80 | +47.26 | +25.06 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/16/24 | +4.69% since 04/19/24 | -7.11% since 04/19/24 | +3.40% since 04/18/24 | +4.13% since 04/19/24 |
| Low | 4.9217 on 04/17/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
| High | 5.3000 on 04/23/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.57% since 03/25/24 | +8.43% since 03/26/24 | -3.94% since 03/26/24 | -3.91% since 03/25/24 | +17.79% since 03/26/24 |
| Low | 4.9217 on 04/17/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 5.7300 on 04/01/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.62% since 01/25/24 | +25.66% since 01/26/24 | -9.31% since 01/26/24 | +7.70% since 01/25/24 | +25.73% since 01/26/24 |
| Low | 4.9000 on 02/08/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 |
| High | 5.8900 on 03/14/24 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +7.16% since 10/25/23 | +57.59% since 10/26/23 | +16.67% since 10/26/23 | +58.34% since 10/25/23 | +53.21% since 10/26/23 |
| Low | 4.7139 on 11/10/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 5.8900 on 03/14/24 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,866,378 | 32,188,164 | 16,308,431 | 31,917,480 | 17,594,248 |
| Shares Outstanding, K | 1,326,580 | 645,312 | 598,255 | 227,982 | 328,803 |
| Annual Sales | 6,517,300,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -836,180,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 37,000,000 | -252,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.45 | 1.43 | 1.15 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/03/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.255 on 04/02/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 04/02/24 | 02/23/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.44 | 18.66 | 14.26 | 5.00 |