Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | AAL | ALK | ||
| Company | Cathay Pacific Airways Ltd | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.1900 | 14.21 | 43.70 | ||
| High | 5.1900 | 14.28 | 44.80 | ||
| Low | 5.1760 | 13.45 | 42.96 | ||
| Last | 5.1760 | 14.13 | 44.55 | ||
| Change | -0.1240 | +0.21 | +0.32 | ||
| % Change | -2.34% | +1.51% | +0.72% | ||
| Volume | 300 | 58,362,902 | 2,790,200 | ||
| 20-Day Average Volume | 6,515 | 35,510,129 | 2,672,545 | ||
| Previous Close | 5.3000 | 13.92 | 44.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3143 | 13.99 | 42.95 | ||
| 20-Day Raw Stochastic | 31.46% | 48.79% | 73.71% | ||
| 20-Day Relative Strength | 46.31% | 49.49% | 62.24% | ||
| Weighted Alpha | +4.27 | +1.69 | +9.25 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/16/24 | +0.78% since 04/18/24 | +0.25% since 04/18/24 | ||
| Low | 4.9217 on 04/17/24 | 13.45 on 04/25/24 | 42.96 on 04/25/24 | ||
| High | 5.3000 on 04/23/24 | 14.68 on 04/22/24 | 46.15 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.57% since 03/25/24 | -5.29% since 03/25/24 | +12.27% since 03/25/24 | ||
| Low | 4.9217 on 04/17/24 | 12.72 on 04/16/24 | 39.69 on 03/26/24 | ||
| High | 5.7300 on 04/01/24 | 15.61 on 04/01/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +3.62% since 01/25/24 | -8.01% since 01/25/24 | +19.05% since 01/25/24 | ||
| Low | 4.9000 on 02/08/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 5.8900 on 03/14/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +7.16% since 10/25/23 | +27.99% since 10/25/23 | +40.89% since 10/25/23 | ||
| Low | 4.7139 on 11/10/23 | 10.86 on 10/31/23 | 30.75 on 11/01/23 | ||
| High | 5.8900 on 03/14/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,030,874 | 9,114,218 | 5,564,090 | ||
| Shares Outstanding, K | 1,326,580 | 654,757 | 125,799 | ||
| Annual Sales | 6,517,300,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | -836,180,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | N/A | 13,062,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | N/A | 19,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.45 | 1.57 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 01/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 04/03/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.255 on 04/02/24 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 04/02/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.39 | 10.71 | ||