Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | MS | GS | SCHW | IBKR |
| Company | Cowen Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.99 | 90.36 | 404.06 | 73.40 | 110.60 |
| High | 39.01 | 91.62 | 408.00 | 73.88 | 112.36 |
| Low | 38.99 | 90.36 | 403.01 | 72.86 | 110.60 |
| Last | 38.99 | 90.66 | 404.00 | 73.42 | 111.55 |
| Change | unch | +0.40 | +0.89 | +0.49 | +0.95 |
| % Change | unch | +0.44% | +0.22% | +0.67% | +0.86% |
| Volume | 983,500 | 8,119,673 | 2,797,040 | 8,213,015 | 1,011,392 |
| 20-Day Average Volume | 991,335 | 7,640,645 | 2,360,134 | 7,191,767 | 937,753 |
| Previous Close | 38.99 | 90.26 | 403.11 | 72.93 | 110.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 91.27 | 406.00 | 71.83 | 111.26 |
| 20-Day Raw Stochastic | 65.22% | 60.46% | 50.94% | 87.76% | 45.58% |
| 20-Day Relative Strength | 62.74% | 52.86% | 53.09% | 64.28% | 55.87% |
| Weighted Alpha | +29.50 | +4.00 | +22.90 | +40.96 | +44.24 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +5.45% since 04/12/24 | +3.59% since 04/12/24 | +4.73% since 04/12/24 | +0.92% since 04/12/24 |
| Low | 38.96 on 02/23/23 | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
| High | 39.07 on 02/24/23 | 91.62 on 04/19/24 | 412.86 on 04/15/24 | 73.88 on 04/19/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +2.79% since 03/19/24 | +3.81% since 03/19/24 | +7.30% since 03/19/24 | +3.67% since 03/19/24 |
| Low | 38.84 on 02/01/23 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 68.06 on 03/20/24 | 106.51 on 03/20/24 |
| High | 39.07 on 02/24/23 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +6.50% since 01/19/24 | +5.56% since 01/19/24 | +14.99% since 01/19/24 | +24.08% since 01/19/24 |
| Low | 38.50 on 12/08/22 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 39.07 on 02/24/23 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +24.64% since 10/19/23 | +34.85% since 10/19/23 | +41.31% since 10/19/23 | +37.20% since 10/19/23 |
| Low | 37.76 on 10/12/22 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 39.07 on 02/24/23 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 146,819,808 | 130,820,080 | 129,527,912 | 46,565,476 |
| Shares Outstanding, K | 28,014 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,537,720,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 76,460,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 413,930,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 12,930,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 160,000,000 |
| 60-Month Beta | 1.41 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 02/17/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.120 on 02/28/23 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/28/23 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 15.61 | 15.77 | 24.66 | 18.11 |