Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | TRI | SQ | TT | IQV |
| Company | Coursera Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.90 | 124.53 | 62.50 | 168.92 | 202.00 |
| High | 13.19 | 124.94 | 63.99 | 173.29 | 203.69 |
| Low | 12.90 | 122.29 | 61.27 | 168.84 | 199.63 |
| Last | 13.18 | 123.52 | 63.46 | 173.01 | 201.37 |
| Change | +0.33 | -0.43 | +1.96 | +7.10 | +2.40 |
| % Change | +2.57% | -0.35% | +3.19% | +4.28% | +1.21% |
| Volume | 1,030,400 | 477,800 | 10,653,200 | 1,062,900 | 1,052,500 |
| 20-Day Average Volume | 1,414,615 | 456,850 | 11,157,990 | 1,413,840 | 1,196,885 |
| Previous Close | 12.85 | 123.95 | 61.50 | 165.91 | 198.97 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 124.04 | 59.13 | 172.38 | 194.77 |
| 20-Day Raw Stochastic | 99.56% | 50.49% | 94.07% | 60.24% | 76.95% |
| 20-Day Relative Strength | 62.15% | 45.95% | 53.59% | 48.43% | 55.42% |
| Weighted Alpha | -13.70 | +20.80 | -20.00 | +19.90 | -7.50 |
| Today's Opinion | 24% Buy | 24% Buy | 48% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/25/23 | +0.28% since 05/25/23 | +7.02% since 05/25/23 | +3.28% since 05/25/23 | +1.97% since 05/25/23 |
| Low | 12.35 on 05/30/23 | 122.29 on 06/02/23 | 57.78 on 05/30/23 | 162.04 on 06/01/23 | 193.54 on 05/31/23 |
| High | 13.19 on 06/02/23 | 128.08 on 06/01/23 | 63.99 on 06/02/23 | 173.29 on 06/02/23 | 203.69 on 06/02/23 |
| 1-Month | |||||
| %Chg | +16.74% since 05/02/23 | -5.59% since 05/02/23 | +9.87% since 05/02/23 | -8.25% since 05/02/23 | +8.50% since 05/02/23 |
| Low | 10.88 on 05/04/23 | 118.83 on 05/04/23 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 183.74 on 05/04/23 |
| High | 13.19 on 06/02/23 | 128.92 on 05/03/23 | 63.99 on 06/02/23 | 189.58 on 05/03/23 | 206.29 on 05/23/23 |
| 3-Month | |||||
| %Chg | +19.28% since 03/02/23 | +1.88% since 03/02/23 | -18.68% since 03/02/23 | -7.54% since 03/02/23 | -6.70% since 03/02/23 |
| Low | 9.91 on 04/25/23 | 118.37 on 03/13/23 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 13.19 on 06/02/23 | 133.55 on 04/24/23 | 83.08 on 03/06/23 | 196.22 on 03/06/23 | 223.98 on 03/06/23 |
| 6-Month | |||||
| %Chg | -5.18% since 12/02/22 | +4.82% since 12/02/22 | -6.92% since 12/02/22 | -3.35% since 12/02/22 | -7.51% since 12/02/22 |
| Low | 9.91 on 04/25/23 | 111.00 on 12/20/22 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 16.73 on 02/02/23 | 133.55 on 04/24/23 | 89.97 on 02/02/23 | 196.22 on 03/06/23 | 241.86 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,986,476 | 58,174,580 | 38,386,700 | 39,455,276 | 37,364,000 |
| Shares Outstanding, K | 150,719 | 470,973 | 604,896 | 228,052 | 185,549 |
| Annual Sales | 523,760,000 | 6,627,000,000 | 17,531,590,000 | 15,991,700,000 | 14,410,000,000 |
| Annual Net Income | -175,360,000 | 1,338,000,000 | -540,750,000 | 1,756,500,000 | 1,091,000,000 |
| Last Quarter Sales | 147,640,000 | 1,738,000,000 | 4,990,130,000 | 3,665,800,000 | 3,652,000,000 |
| Last Quarter Net Income | -32,360,000 | 756,000,000 | -16,840,000 | 307,100,000 | 289,000,000 |
| 60-Month Beta | 1.79 | 0.59 | 2.33 | 0.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/27/23 | 0.82 on 05/02/23 | 0.40 on 05/04/23 | 1.41 on 05/03/23 | 2.45 on 04/27/23 |
| Latest Earnings Date | 07/26/23 | 05/02/23 | 05/04/23 | 05/03/23 | 07/20/23 |
| Most Recent Dividend | N/A | 0.490 on 05/17/23 | N/A | 0.750 on 06/01/23 | N/A |
| Next Ex-Dividends Date | N/A | 05/17/23 | N/A | 06/01/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.57 | 0.00 | 21.66 | 21.75 |
