Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COUR | TRI | SQ | TT | IQV |
Company | Coursera Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.13 | 170.18 | 67.58 | 386.58 | 244.60 |
High | 8.13 | 170.24 | 68.23 | 389.53 | 245.20 |
Low | 7.83 | 168.41 | 67.05 | 385.00 | 240.95 |
Last | 7.86 | 170.37 | 67.93 | 387.75 | 241.34 |
Change | -0.26 | +0.91 | +0.47 | +2.82 | -0.78 |
% Change | -3.20% | +0.54% | +0.70% | +0.73% | -0.32% |
Volume | 366,944 | 40,078 | 1,192,573 | 169,827 | 153,669 |
20-Day Average Volume | 1,396,283 | 269,516 | 5,149,383 | 1,039,176 | 1,238,973 |
Previous Close | 8.12 | 169.46 | 67.46 | 384.93 | 242.12 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.89 | 169.93 | 65.05 | 359.36 | 243.82 |
20-Day Raw Stochastic | 47.27% | 55.69% | 85.44% | 93.53% | 51.63% |
20-Day Relative Strength | 49.12% | 54.32% | 56.84% | 69.91% | 51.89% |
Weighted Alpha | -68.25 | +33.55 | +36.27 | +88.89 | +20.62 |
Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 100% Buy | 56% Buy |
Previous Opinion | 16% Sell | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 09/16/24 | -1.60% since 09/16/24 | +3.25% since 09/16/24 | +4.71% since 09/16/24 | +1.07% since 09/16/24 |
Low | 7.63 on 09/18/24 | 167.18 on 09/17/24 | 66.26 on 09/18/24 | 365.63 on 09/17/24 | 238.11 on 09/17/24 |
High | 8.53 on 09/20/24 | 173.36 on 09/17/24 | 69.40 on 09/19/24 | 389.53 on 09/23/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | -5.80% since 08/23/24 | +2.36% since 08/23/24 | +3.91% since 08/23/24 | +9.45% since 08/23/24 | -2.81% since 08/23/24 |
Low | 7.27 on 09/06/24 | 165.49 on 09/06/24 | 59.20 on 09/10/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 |
High | 8.55 on 08/27/24 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 389.53 on 09/23/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | +19.32% since 06/21/24 | +2.99% since 06/21/24 | +7.85% since 06/21/24 | +15.61% since 06/21/24 | +11.88% since 06/21/24 |
Low | 6.42 on 06/26/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 |
High | 11.74 on 07/26/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 389.53 on 09/23/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | -43.55% since 03/22/24 | +8.83% since 03/22/24 | -15.92% since 03/22/24 | +28.63% since 03/22/24 | -4.15% since 03/22/24 |
Low | 6.35 on 06/20/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 |
High | 14.31 on 03/27/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 389.53 on 09/23/24 | 254.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,267,629 | 76,192,272 | 41,625,588 | 87,129,680 | 44,114,260 |
Shares Outstanding, K | 156,112 | 449,618 | 617,041 | 226,352 | 182,200 |
Annual Sales | 635,760,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
Annual Net Income | -116,550,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
Last Quarter Sales | 170,340,000 | 1,740,000,000 | 6,155,560,000 | 5,307,400,000 | 3,814,000,000 |
Last Quarter Net Income | -22,970,000 | 841,000,000 | 195,270,000 | 755,300,000 | 363,000,000 |
60-Month Beta | 1.42 | 0.73 | 2.49 | 1.01 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/25/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.28 | 62.40 | 37.39 | 25.27 |