Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | TRI | SQ | TT | IQV |
| Company | Coursera Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.14 | 167.84 | 73.66 | 334.27 | 230.92 |
| High | 9.15 | 169.31 | 74.00 | 335.28 | 234.74 |
| Low | 8.80 | 167.07 | 70.72 | 331.14 | 230.06 |
| Last | 8.83 | 167.78 | 71.31 | 331.98 | 234.08 |
| Change | -0.31 | -0.09 | -1.89 | -0.94 | +4.88 |
| % Change | -3.39% | -0.05% | -2.58% | -0.28% | +2.13% |
| Volume | 1,585,487 | 250,315 | 5,712,870 | 744,929 | 1,261,997 |
| 20-Day Average Volume | 2,754,190 | 402,265 | 9,076,870 | 1,044,655 | 898,425 |
| Previous Close | 9.14 | 167.87 | 73.20 | 332.92 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 157.27 | 72.32 | 308.02 | 230.78 |
| 20-Day Raw Stochastic | 0.70% | 90.76% | 45.65% | 93.26% | 55.58% |
| 20-Day Relative Strength | 16.98% | 69.72% | 46.43% | 73.22% | 49.16% |
| Weighted Alpha | -46.02 | +39.51 | +25.13 | +95.25 | +21.10 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 05/03/24 | +1.85% since 05/03/24 | +2.65% since 05/03/24 | +3.97% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 8.80 on 05/10/24 | 164.34 on 05/06/24 | 70.11 on 05/06/24 | 321.98 on 05/06/24 | 224.43 on 05/06/24 |
| High | 9.82 on 05/07/24 | 169.64 on 05/09/24 | 74.00 on 05/10/24 | 335.28 on 05/10/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -33.11% since 04/10/24 | +9.54% since 04/10/24 | -9.17% since 04/10/24 | +11.20% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 8.80 on 05/10/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 13.29 on 04/11/24 | 169.64 on 05/09/24 | 80.10 on 04/11/24 | 335.28 on 05/10/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -50.59% since 02/09/24 | +5.77% since 02/09/24 | +6.62% since 02/09/24 | +20.53% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 8.80 on 05/10/24 | 149.50 on 04/19/24 | 63.63 on 02/21/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
| High | 17.98 on 02/12/24 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -52.68% since 11/10/23 | +28.15% since 11/10/23 | +38.47% since 11/10/23 | +47.23% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 8.80 on 05/10/24 | 130.23 on 11/13/23 | 50.86 on 11/13/23 | 221.22 on 11/30/23 | 191.45 on 11/13/23 |
| High | 21.26 on 12/14/23 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,864 | 75,757,376 | 45,068,724 | 75,357,112 | 41,760,236 |
| Shares Outstanding, K | 156,112 | 451,286 | 615,693 | 226,352 | 182,200 |
| Annual Sales | 635,760,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -116,550,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 169,070,000 | 1,885,000,000 | 5,957,130,000 | 4,215,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -21,260,000 | 481,000,000 | 472,010,000 | 436,300,000 | 288,000,000 |
| 60-Month Beta | 1.57 | 0.65 | 2.57 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/24 | 1.11 on 05/02/24 | 0.85 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 122.66 | 34.20 | 24.09 |