Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PYPL | WDAY | TWTR | SQ |
| Company | Coupa Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.97 | 66.08 | 249.30 | 53.91 | 73.11 |
| High | 80.98 | 66.77 | 251.22 | 54.00 | 73.60 |
| Low | 80.95 | 65.77 | 247.66 | 53.70 | 71.40 |
| Last | 80.97 | 66.08 | 249.63 | 53.70 | 71.77 |
| Change | +0.63 | +0.47 | -0.28 | +0.35 | -1.76 |
| % Change | +0.78% | +0.72% | -0.11% | +0.66% | -2.39% |
| Volume | 5,078,100 | 6,492,923 | 1,091,433 | 140,831,500 | 4,791,494 |
| 20-Day Average Volume | 2,034,280 | 13,046,777 | 1,871,960 | 34,382,551 | 8,918,754 |
| Previous Close | 80.34 | 65.61 | 249.91 | 53.35 | 73.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 64.94 | 254.87 | 50.37 | 73.32 |
| 20-Day Raw Stochastic | 99.28% | 47.78% | 30.46% | 97.45% | 41.86% |
| 20-Day Relative Strength | 71.41% | 54.48% | 38.40% | 68.00% | 46.61% |
| Weighted Alpha | -38.10 | +10.06 | +24.06 | +8.10 | +26.12 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -2.83% since 04/30/24 | +2.12% since 04/30/24 | +2.40% since 10/20/22 | -1.75% since 04/30/24 |
| Low | 79.93 on 02/21/23 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 65.69 on 05/01/24 |
| High | 80.98 on 02/27/23 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +1.30% since 04/05/24 | -6.85% since 04/05/24 | +27.58% since 09/27/22 | -7.06% since 04/05/24 |
| Low | 79.60 on 01/30/23 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 65.69 on 05/01/24 |
| High | 80.98 on 02/27/23 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +4.36% since 02/07/24 | -15.11% since 02/07/24 | +34.76% since 07/27/22 | +4.99% since 02/07/24 |
| Low | 59.41 on 11/30/22 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 80.98 on 02/27/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +20.80% since 11/07/23 | +12.86% since 11/07/23 | +10.40% since 04/27/22 | +40.49% since 11/07/23 |
| Low | 40.29 on 11/08/22 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 32.52 on 07/12/22 | 50.63 on 11/08/23 |
| High | 80.98 on 02/27/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 68,631,080 | 65,976,240 | 41,093,712 | 45,271,904 |
| Shares Outstanding, K | 75,541 | 1,046,046 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 725,290,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -379,040,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 217,340,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 5,957,130,000 |
| Last Quarter Net Income | -84,680,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 472,010,000 |
| 60-Month Beta | 1.16 | 1.41 | 1.33 | 0.54 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.85 on 05/02/24 |
| Latest Earnings Date | 03/13/23 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 206.27 | 0.00 | 119.78 |