Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | META | PYPL | PANW | SNOW |
| Company | Coupa Software Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 80.97 | 445.93 | 67.64 | 293.70 | 161.00 |
| High | 80.98 | 454.17 | 67.89 | 297.49 | 161.38 |
| Low | 80.95 | 443.85 | 64.72 | 290.37 | 157.69 |
| Last | 80.97 | 451.96 | 65.70 | 296.21 | 159.32 |
| Change | +0.63 | +10.28 | -1.28 | +0.89 | +1.55 |
| % Change | +0.78% | +2.33% | -1.91% | +0.30% | +0.98% |
| Volume | 5,078,100 | 16,489,000 | 15,435,101 | 3,438,900 | 3,660,200 |
| 20-Day Average Volume | 2,034,280 | 20,559,230 | 13,020,325 | 3,417,750 | 4,262,160 |
| Previous Close | 80.34 | 441.68 | 66.98 | 295.32 | 157.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 480.98 | 65.02 | 284.37 | 153.81 |
| 20-Day Raw Stochastic | 99.28% | 32.02% | 44.48% | 79.91% | 87.95% |
| 20-Day Relative Strength | 71.41% | 42.78% | 53.73% | 54.32% | 48.09% |
| Weighted Alpha | -38.10 | +82.88 | -3.99 | +55.04 | -3.93 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +1.96% since 04/26/24 | -0.39% since 04/26/24 | +1.64% since 04/26/24 | +0.75% since 04/26/24 |
| Low | 79.93 on 02/21/23 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 154.18 on 05/01/24 |
| High | 80.98 on 02/27/23 | 454.17 on 05/03/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 161.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -10.81% since 04/03/24 | +0.55% since 04/03/24 | +9.89% since 04/03/24 | +4.12% since 04/03/24 |
| Low | 79.60 on 01/30/23 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 144.32 on 04/22/24 |
| High | 80.98 on 02/27/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 161.38 on 05/03/24 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -4.85% since 02/02/24 | +5.25% since 02/02/24 | -14.16% since 02/02/24 | -27.17% since 02/02/24 |
| Low | 59.41 on 11/30/22 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 80.98 on 02/27/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +43.66% since 11/03/23 | +17.11% since 11/03/23 | +21.63% since 11/03/23 | +6.22% since 11/03/23 |
| Low | 40.29 on 11/08/22 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 233.81 on 11/06/23 | 141.93 on 11/06/23 |
| High | 80.98 on 02/27/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 1,126,021,248 | 70,064,168 | 95,417,904 | 52,726,736 |
| Shares Outstanding, K | 75,541 | 2,549,405 | 1,046,046 | 323,100 | 334,200 |
| Annual Sales | 725,290,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -379,040,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 217,340,000 | 36,455,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | -84,680,000 | 12,369,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.41 | 1.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 03/13/23 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 16.58 | 110.09 | 0.00 |