Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | META | PYPL | PANW | SNOW |
| Company | Coupa Software Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 80.97 | 560.00 | 77.31 | 333.00 | 113.28 |
| High | 80.98 | 564.50 | 77.57 | 341.05 | 113.59 |
| Low | 80.95 | 556.30 | 75.46 | 332.33 | 109.34 |
| Last | 80.97 | 561.35 | 76.76 | 340.12 | 110.27 |
| Change | +0.63 | +2.25 | -0.81 | +6.52 | -3.75 |
| % Change | +0.78% | +0.40% | -1.04% | +1.95% | -3.29% |
| Volume | 5,078,100 | 22,066,801 | 27,274,602 | 3,776,200 | 20,222,000 |
| 20-Day Average Volume | 2,034,280 | 11,062,530 | 11,355,180 | 2,534,095 | 6,976,340 |
| Previous Close | 80.34 | 559.10 | 77.57 | 333.60 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 523.29 | 71.76 | 345.66 | 112.46 |
| 20-Day Raw Stochastic | 99.28% | 95.43% | 86.62% | 30.54% | 24.34% |
| 20-Day Relative Strength | 71.41% | 66.20% | 67.32% | 50.56% | 40.86% |
| Weighted Alpha | -38.10 | +80.76 | +40.44 | +47.11 | -35.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -1.95% since 09/13/24 | -2.99% since 09/13/24 |
| Low | 79.93 on 02/21/23 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 109.34 on 09/20/24 |
| High | 80.98 on 02/27/23 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -7.58% since 08/20/24 | -16.41% since 08/20/24 |
| Low | 79.60 on 01/30/23 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 80.98 on 02/27/23 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | +9.35% since 06/20/24 | -12.91% since 06/20/24 |
| Low | 59.41 on 11/30/22 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 80.98 on 02/27/23 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | +20.59% since 03/20/24 | -32.37% since 03/20/24 |
| Low | 40.29 on 11/08/22 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 80.98 on 02/27/23 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 1,418,176,000 | 81,141,792 | 108,019,680 | 38,173,892 |
| Shares Outstanding, K | 75,541 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 725,290,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | -379,040,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 217,340,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | -84,680,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 03/13/23 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 104.02 | 0.00 |