Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | SPOT | TRI | IQV | APTV |
| Company | Cotiviti Holdings | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.76 | 363.82 | 170.27 | 242.00 | 70.81 |
| High | 44.76 | 366.79 | 170.27 | 243.33 | 70.97 |
| Low | 44.74 | 362.00 | 168.48 | 239.02 | 69.71 |
| Last | 44.74 | 365.17 | 169.46 | 242.12 | 69.84 |
| Change | +0.02 | +4.95 | -0.81 | -2.50 | -0.68 |
| % Change | +0.04% | +1.37% | -0.48% | -1.02% | -0.96% |
| Volume | 640,000 | 1,370,197 | 521,069 | 2,972,932 | 7,503,069 |
| 20-Day Average Volume | 376,775 | 1,211,793 | 274,175 | 1,137,279 | 3,374,745 |
| Previous Close | 44.72 | 360.22 | 170.27 | 244.62 | 70.52 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 338.07 | 169.75 | 244.22 | 69.59 |
| 20-Day Raw Stochastic | 92.00% | 92.71% | 52.08% | 56.60% | 62.25% |
| 20-Day Relative Strength | 76.08% | 67.81% | 53.58% | 53.04% | 50.46% |
| Weighted Alpha | +36.20 | +126.94 | +31.15 | +20.81 | -26.24 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +7.93% since 09/13/24 | -1.75% since 09/13/24 | +1.82% since 09/13/24 | +1.44% since 09/13/24 |
| Low | 44.67 on 08/21/18 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 67.84 on 09/16/24 |
| High | 44.76 on 08/24/18 | 368.29 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 71.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +5.32% since 08/20/24 | +3.64% since 08/20/24 | -1.57% since 08/20/24 | +0.14% since 08/20/24 |
| Low | 44.48 on 07/27/18 | 319.07 on 09/06/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 63.62 on 09/11/24 |
| High | 44.76 on 08/24/18 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +16.19% since 06/20/24 | +1.66% since 06/20/24 | +13.48% since 06/20/24 | -4.51% since 06/20/24 |
| Low | 33.07 on 05/29/18 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 |
| High | 44.76 on 08/24/18 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +39.35% since 03/20/24 | +7.61% since 03/20/24 | -3.82% since 03/20/24 | -11.47% since 03/20/24 |
| Low | 31.00 on 05/02/18 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 |
| High | 44.76 on 08/24/18 | 368.29 on 09/19/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 68,513,848 | 76,556,464 | 44,569,760 | 19,185,812 |
| Shares Outstanding, K | 93,780 | 190,200 | 449,618 | 182,200 | 272,062 |
| Annual Sales | 678,660,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 |
| Annual Net Income | 138,200,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 |
| Last Quarter Sales | 177,450,000 | 4,099,760,000 | 1,740,000,000 | 3,814,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 16,580,000 | 295,070,000 | 841,000,000 | 363,000,000 | 938,000,000 |
| 60-Month Beta | 0.52 | 1.57 | 0.73 | 1.49 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 08/07/18 | 10/22/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 140.40 | 44.72 | 25.07 | 12.81 |