Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | SPOT | TRI | IQV | APTV |
| Company | Cotiviti Holdings | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.76 | 294.81 | 164.50 | 223.53 | 79.45 |
| High | 44.76 | 298.82 | 166.11 | 227.56 | 81.24 |
| Low | 44.74 | 292.04 | 161.60 | 222.98 | 78.85 |
| Last | 44.74 | 296.07 | 164.74 | 223.37 | 80.82 |
| Change | +0.02 | +1.90 | +1.78 | +1.23 | +3.03 |
| % Change | +0.04% | +0.65% | +1.09% | +0.55% | +3.90% |
| Volume | 640,000 | 1,503,900 | 619,400 | 1,052,900 | 4,769,600 |
| 20-Day Average Volume | 376,775 | 2,946,045 | 381,530 | 855,900 | 2,687,280 |
| Previous Close | 44.72 | 294.17 | 162.96 | 222.14 | 77.79 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 291.89 | 153.87 | 233.33 | 72.90 |
| 20-Day Raw Stochastic | 92.00% | 54.93% | 91.75% | 7.95% | 96.61% |
| 20-Day Relative Strength | 76.08% | 57.00% | 66.90% | 38.43% | 59.45% |
| Weighted Alpha | +36.20 | +122.30 | +39.64 | +13.56 | -14.46 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +2.24% since 04/26/24 | +6.70% since 04/26/24 | -4.90% since 04/26/24 | +13.50% since 04/26/24 |
| Low | 44.67 on 08/21/18 | 280.37 on 04/30/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 | 69.59 on 05/01/24 |
| High | 44.76 on 08/24/18 | 298.82 on 05/03/24 | 166.11 on 05/03/24 | 237.82 on 04/29/24 | 81.24 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +1.47% since 04/03/24 | +8.07% since 04/03/24 | -8.07% since 04/03/24 | +4.19% since 04/03/24 |
| Low | 44.48 on 07/27/18 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 |
| High | 44.76 on 08/24/18 | 319.30 on 04/23/24 | 166.11 on 05/03/24 | 247.01 on 04/09/24 | 81.24 on 05/03/24 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +33.08% since 02/02/24 | +9.09% since 02/02/24 | +5.99% since 02/02/24 | -3.21% since 02/02/24 |
| Low | 33.07 on 05/29/18 | 219.36 on 02/05/24 | 148.28 on 02/06/24 | 208.05 on 02/05/24 | 68.84 on 04/18/24 |
| High | 44.76 on 08/24/18 | 319.30 on 04/23/24 | 166.11 on 05/03/24 | 261.73 on 03/08/24 | 85.09 on 02/06/24 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +74.18% since 11/03/23 | +29.26% since 11/03/23 | +13.27% since 11/03/23 | +4.28% since 11/03/23 |
| Low | 31.00 on 05/02/18 | 164.83 on 11/08/23 | 127.15 on 11/06/23 | 190.20 on 11/10/23 | 68.84 on 04/18/24 |
| High | 44.76 on 08/24/18 | 319.30 on 04/23/24 | 166.11 on 05/03/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 56,312,516 | 74,344,864 | 40,541,656 | 22,037,916 |
| Shares Outstanding, K | 93,780 | 190,200 | 451,286 | 181,500 | 272,679 |
| Annual Sales | 678,660,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 |
| Annual Net Income | 138,200,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 |
| Last Quarter Sales | 177,450,000 | 3,947,610,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 |
| Last Quarter Net Income | 16,580,000 | 213,880,000 | 678,000,000 | 469,000,000 | 905,000,000 |
| 60-Month Beta | 0.52 | 1.61 | 0.65 | 1.52 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 08/07/18 | 04/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 43.46 | 23.48 | 15.22 |