Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | ARM | TRI | TT | SPOT |
| Company | Cotiviti Holdings | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.76 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 44.76 | 100.30 | 165.92 | 318.00 | 294.09 |
| Low | 44.74 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 44.74 | 98.00 | 162.91 | 316.80 | 294.23 |
| Change | +0.02 | +2.71 | +11.43 | +1.82 | +9.69 |
| % Change | +0.04% | +2.84% | +7.55% | +0.58% | +3.41% |
| Volume | 640,000 | 3,430,102 | 1,205,442 | 792,087 | 948,564 |
| 20-Day Average Volume | 376,775 | 8,886,856 | 340,844 | 1,030,284 | 2,982,695 |
| Previous Close | 44.72 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 109.73 | 153.16 | 299.92 | 292.59 |
| 20-Day Raw Stochastic | 92.00% | 25.38% | 73.29% | 71.88% | 50.54% |
| 20-Day Relative Strength | 76.08% | 41.76% | 63.31% | 66.28% | 56.24% |
| Weighted Alpha | +36.20 | +39.35 | +35.96 | +84.28 | +119.97 |
| Today's Opinion | N/A | N/A | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +0.33% since 04/25/24 | +5.87% since 04/25/24 | +5.43% since 04/25/24 | +1.66% since 04/25/24 |
| Low | 44.67 on 08/21/18 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 44.76 on 08/24/18 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -20.94% since 04/02/24 | +5.76% since 04/02/24 | +6.09% since 04/02/24 | +8.99% since 04/02/24 |
| Low | 44.48 on 07/27/18 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 44.76 on 08/24/18 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +38.38% since 02/02/24 | +6.97% since 02/02/24 | +14.03% since 02/02/24 | +32.07% since 02/02/24 |
| Low | 33.07 on 05/29/18 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 44.76 on 08/24/18 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +86.01% since 11/02/23 | +27.27% since 11/02/23 | +48.10% since 11/02/23 | +75.61% since 11/02/23 |
| Low | 31.00 on 05/02/18 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 44.76 on 08/24/18 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 93,780 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 678,660,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 138,200,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 177,450,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 16,580,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.52 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 08/07/18 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 43.29 | 33.13 | 0.00 |