Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | KO | PEP | MNST | FMX |
| Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.27 | 61.99 | 175.80 | 54.67 | 118.09 |
| High | 14.78 | 62.33 | 176.49 | 55.40 | 119.27 |
| Low | 14.03 | 61.64 | 175.00 | 52.95 | 117.95 |
| Last | 14.62 | 62.17 | 176.15 | 55.00 | 118.68 |
| Change | +0.37 | +0.18 | +0.70 | +1.61 | +1.12 |
| % Change | +2.60% | +0.29% | +0.40% | +3.02% | +0.95% |
| Volume | 4,251,400 | 11,628,600 | 3,492,100 | 12,204,601 | 437,600 |
| 20-Day Average Volume | 1,898,700 | 13,856,190 | 5,282,030 | 6,257,410 | 857,770 |
| Previous Close | 14.25 | 61.99 | 175.45 | 53.39 | 117.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 60.26 | 172.60 | 54.16 | 120.44 |
| 20-Day Raw Stochastic | 36.99% | 86.53% | 69.32% | 73.75% | 30.89% |
| 20-Day Relative Strength | 46.10% | 63.59% | 58.17% | 47.96% | 41.45% |
| Weighted Alpha | +3.40 | +1.23 | -5.22 | -6.79 | +13.50 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 48% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | +0.70% since 04/26/24 | +0.32% since 04/26/24 | +3.05% since 04/26/24 | -0.21% since 04/26/24 |
| Low | 13.81 on 02/28/20 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 52.94 on 05/01/24 | 116.82 on 04/30/24 |
| High | 15.69 on 02/25/20 | 62.83 on 04/30/24 | 176.49 on 05/03/24 | 55.40 on 05/03/24 | 119.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | +3.91% since 04/03/24 | +3.81% since 04/03/24 | -1.70% since 04/03/24 | -5.20% since 04/03/24 |
| Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 56.80 on 04/04/24 | 130.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | +2.69% since 02/02/24 | +3.03% since 02/02/24 | -0.63% since 02/02/24 | -15.85% since 02/02/24 |
| Low | 12.99 on 12/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +9.57% since 11/03/23 | +5.61% since 11/03/23 | -1.01% since 11/03/23 | -1.87% since 11/03/23 |
| Low | 12.21 on 10/02/19 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 268,026,688 | 242,168,544 | 57,294,924 | 42,466,080 |
| Shares Outstanding, K | 134,803 | 4,311,190 | 1,374,786 | 1,041,726 | 357,820 |
| Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 600,200,000 | 10,849,000,000 | 18,250,000,000 | 1,730,110,000 | 10,762,800,000 |
| Last Quarter Net Income | 8,100,000 | 1,973,000,000 | 2,042,000,000 | 366,980,000 | 177,020,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.52 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 02/20/20 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.070 on 04/16/24 |
| Next Ex-Dividends Date | 03/09/20 | 03/14/24 | 06/07/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 22.70 | 33.37 | 23.85 |