Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | KO | PEP | MNST | FMX |
| Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.27 | 70.41 | 172.57 | 51.70 | 102.04 |
| High | 14.78 | 71.80 | 173.75 | 51.70 | 102.53 |
| Low | 14.03 | 70.39 | 170.22 | 50.99 | 99.02 |
| Last | 14.62 | 71.64 | 171.18 | 51.18 | 99.75 |
| Change | +0.37 | +1.02 | -3.48 | -0.65 | -2.46 |
| % Change | +2.60% | +1.44% | -1.99% | -1.25% | -2.41% |
| Volume | 4,251,400 | 48,154,086 | 11,809,463 | 14,604,758 | 1,201,320 |
| 20-Day Average Volume | 1,898,700 | 15,970,074 | 5,497,808 | 5,897,433 | 745,256 |
| Previous Close | 14.25 | 70.62 | 174.66 | 51.83 | 102.21 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 71.57 | 176.01 | 49.24 | 102.94 |
| 20-Day Raw Stochastic | 36.99% | 58.87% | 10.09% | 75.16% | 7.21% |
| 20-Day Relative Strength | 46.10% | 59.47% | 43.29% | 57.88% | 38.00% |
| Weighted Alpha | +3.40 | +28.38 | -1.22 | -6.60 | -16.31 |
| Today's Opinion | 56% Buy | 96% Buy | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | +0.32% since 09/13/24 | -3.48% since 09/13/24 | +0.69% since 09/13/24 | -4.61% since 09/13/24 |
| Low | 13.81 on 02/28/20 | 70.39 on 09/20/24 | 170.22 on 09/20/24 | 50.38 on 09/17/24 | 99.02 on 09/20/24 |
| High | 15.69 on 02/25/20 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.76 on 09/19/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | +3.26% since 08/20/24 | -2.66% since 08/20/24 | +9.57% since 08/20/24 | -9.51% since 08/20/24 |
| Low | 13.81 on 02/28/20 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 46.38 on 08/22/24 | 99.02 on 09/20/24 |
| High | 16.00 on 02/24/20 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.76 on 09/19/24 | 111.20 on 08/21/24 |
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | +15.21% since 06/20/24 | +2.70% since 06/20/24 | +5.14% since 06/20/24 | -7.54% since 06/20/24 |
| Low | 12.99 on 12/17/19 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.02 on 09/20/24 |
| High | 16.00 on 02/24/20 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.76 on 09/19/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +17.93% since 03/20/24 | -0.40% since 03/20/24 | -14.90% since 03/20/24 | -22.28% since 03/20/24 |
| Low | 12.21 on 10/02/19 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.02 on 09/20/24 |
| High | 16.00 on 02/24/20 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.54 on 03/21/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 304,227,808 | 240,120,128 | 53,992,764 | 36,569,204 |
| Shares Outstanding, K | 134,803 | 4,307,955 | 1,374,786 | 1,041,728 | 357,785 |
| Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 600,200,000 | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 11,527,210,000 |
| Last Quarter Net Income | 8,100,000 | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 730,280,000 |
| 60-Month Beta | 0.80 | 0.60 | 0.53 | 0.74 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 02/20/20 | 10/22/24 | 10/08/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | 03/09/20 | 09/13/24 | 09/06/24 | N/A | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 22.12 | 32.31 | 19.78 |