Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COT | KO | PEP | KOF | MNST |
Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.27 | 61.99 | 175.80 | 98.20 | 54.67 |
High | 14.78 | 62.07 | 176.32 | 98.39 | 54.96 |
Low | 14.03 | 61.64 | 175.00 | 97.48 | 52.95 |
Last | 14.62 | 61.66 | 175.07 | 97.48 | 54.40 |
Change | +0.37 | -0.33 | -0.38 | -0.09 | +1.01 |
% Change | +2.60% | -0.53% | -0.22% | -0.09% | +1.89% |
Volume | 4,251,400 | 1,968,080 | 661,660 | 19,891 | 2,333,563 |
20-Day Average Volume | 1,898,700 | 13,348,861 | 5,132,868 | 142,670 | 5,735,223 |
Previous Close | 14.25 | 61.99 | 175.45 | 97.57 | 53.39 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.46 | 60.23 | 172.55 | 96.02 | 54.15 |
20-Day Raw Stochastic | 36.99% | 75.92% | 62.43% | 71.50% | 67.89% |
20-Day Relative Strength | 46.10% | 59.46% | 56.42% | 53.92% | 46.76% |
Weighted Alpha | +3.40 | +0.06 | -5.97 | +14.97 | -7.35 |
Today's Opinion | 56% Buy | 96% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 96% Buy | 48% Buy | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.52% since 02/24/20 | -0.15% since 04/26/24 | -0.25% since 04/26/24 | -1.46% since 04/26/24 | +2.60% since 04/26/24 |
Low | 13.81 on 02/28/20 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.36 on 05/02/24 | 52.94 on 05/01/24 |
High | 15.69 on 02/25/20 | 62.83 on 04/30/24 | 176.47 on 04/30/24 | 100.83 on 04/29/24 | 54.95 on 05/03/24 |
1-Month | |||||
%Chg | -4.38% since 01/31/20 | +3.04% since 04/03/24 | +3.22% since 04/03/24 | +4.66% since 04/03/24 | -2.13% since 04/03/24 |
Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.80 on 04/04/24 |
3-Month | |||||
%Chg | +9.19% since 12/02/19 | +1.83% since 02/02/24 | +2.44% since 02/02/24 | -4.13% since 02/02/24 | -1.07% since 02/02/24 |
Low | 12.99 on 12/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +15.94% since 08/30/19 | +8.65% since 11/03/23 | +5.01% since 11/03/23 | +20.37% since 11/03/23 | -1.44% since 11/03/23 |
Low | 12.21 on 10/02/19 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,970,820 | 267,250,688 | 241,206,208 | 163,982,976 | 55,617,752 |
Shares Outstanding, K | 134,803 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 600,200,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | 8,100,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 0.80 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/20/20 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 02/20/20 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 03/09/20 | 03/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.68 | 22.66 | 17.34 | 34.32 |