Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COT | KO | PEP | KOF | MNST |
Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.27 | 62.14 | 176.27 | 100.09 | 54.03 |
High | 14.78 | 62.83 | 176.47 | 100.79 | 54.12 |
Low | 14.03 | 61.47 | 174.84 | 99.01 | 53.43 |
Last | 14.62 | 61.77 | 175.91 | 99.15 | 53.45 |
Change | +0.37 | -0.27 | -0.23 | -1.55 | -0.68 |
% Change | +2.60% | -0.44% | -0.13% | -1.54% | -1.26% |
Volume | 4,251,400 | 19,349,100 | 4,465,300 | 176,900 | 5,652,700 |
20-Day Average Volume | 1,898,700 | 13,796,215 | 5,475,310 | 152,440 | 5,721,495 |
Previous Close | 14.25 | 62.04 | 176.14 | 100.70 | 54.13 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.46 | 59.88 | 171.69 | 95.57 | 54.45 |
20-Day Raw Stochastic | 36.99% | 78.37% | 67.67% | 82.07% | 28.70% |
20-Day Relative Strength | 46.10% | 61.38% | 58.12% | 56.42% | 38.81% |
Weighted Alpha | +3.40 | +0.33 | -5.40 | +16.59 | -10.39 |
Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.52% since 02/24/20 | +1.86% since 04/23/24 | +2.74% since 04/23/24 | +4.89% since 04/23/24 | -0.52% since 04/23/24 |
Low | 13.81 on 02/28/20 | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.76 on 04/24/24 | 51.98 on 04/25/24 |
High | 15.69 on 02/25/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -4.38% since 01/31/20 | +0.96% since 03/28/24 | +0.51% since 03/28/24 | +2.01% since 03/28/24 | -9.83% since 03/28/24 |
Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 |
3-Month | |||||
%Chg | +9.19% since 12/02/19 | +3.12% since 01/30/24 | +3.71% since 01/30/24 | +6.41% since 01/30/24 | -3.36% since 01/30/24 |
Low | 12.99 on 12/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +15.94% since 08/30/19 | +10.01% since 10/30/23 | +8.40% since 10/30/23 | +27.79% since 10/30/23 | +5.47% since 10/30/23 |
Low | 12.21 on 10/02/19 | 56.06 on 11/10/23 | 161.66 on 10/31/23 | 75.42 on 10/31/23 | 50.55 on 10/31/23 |
High | 16.00 on 02/24/20 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,970,820 | 267,466,224 | 242,154,800 | 169,243,456 | 56,329,624 |
Shares Outstanding, K | 134,803 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 600,200,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | 8,100,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 0.80 | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/20/20 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 02/20/20 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 03/09/20 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 22.71 | 17.54 | 34.21 |