Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COT | KO | PEP | FMX | MNST |
Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.27 | 61.55 | 174.44 | 117.39 | 52.61 |
High | 14.78 | 61.93 | 178.57 | 120.33 | 53.53 |
Low | 14.03 | 61.35 | 174.34 | 114.67 | 52.51 |
Last | 14.62 | 61.88 | 176.19 | 119.64 | 53.38 |
Change | +0.37 | +0.14 | -0.49 | +4.53 | +0.23 |
% Change | +2.60% | +0.23% | -0.28% | +3.94% | +0.43% |
Volume | 4,251,400 | 6,484,901 | 2,829,012 | 910,951 | 2,435,971 |
20-Day Average Volume | 1,898,700 | 13,136,027 | 5,499,689 | 807,248 | 5,703,952 |
Previous Close | 14.25 | 61.74 | 176.68 | 115.11 | 53.15 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.46 | 59.74 | 171.34 | 122.95 | 54.80 |
20-Day Raw Stochastic | 36.99% | 83.53% | 70.27% | 36.54% | 18.67% |
20-Day Relative Strength | 46.10% | 62.62% | 59.11% | 42.63% | 36.98% |
Weighted Alpha | +3.40 | +0.30 | -4.04 | +16.24 | -6.59 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | Hold | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.52% since 02/24/20 | +2.75% since 04/19/24 | +1.24% since 04/19/24 | +0.27% since 04/19/24 | +0.48% since 04/19/24 |
Low | 13.81 on 02/28/20 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 15.69 on 02/25/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.33 on 04/26/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -4.38% since 01/31/20 | +2.12% since 03/26/24 | +2.06% since 03/26/24 | -8.07% since 03/26/24 | -9.99% since 03/26/24 |
Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.11 on 04/01/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +9.19% since 12/02/19 | +4.13% since 01/26/24 | +5.02% since 01/26/24 | -12.11% since 01/26/24 | -3.69% since 01/26/24 |
Low | 12.99 on 12/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 16.00 on 02/24/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +15.94% since 08/30/19 | +10.83% since 10/26/23 | +9.22% since 10/26/23 | +14.71% since 10/26/23 | +6.66% since 10/26/23 |
Low | 12.21 on 10/02/19 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 106.27 on 10/27/23 | 49.51 on 10/27/23 |
High | 16.00 on 02/24/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,970,820 | 266,172,880 | 242,897,184 | 41,188,664 | 55,309,804 |
Shares Outstanding, K | 134,803 | 4,311,190 | 1,374,786 | 357,820 | 1,040,636 |
Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
Last Quarter Sales | 600,200,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
Last Quarter Net Income | 8,100,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
60-Month Beta | 0.80 | 0.59 | 0.53 | 0.94 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/20/20 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 02/20/20 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
Next Ex-Dividends Date | 03/09/20 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 20.62 | 34.83 |