Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | AXP | BX | MCO | IX |
| Company | Core Scientific Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.46 | 237.80 | 123.88 | 374.95 | 101.93 |
| High | 3.51 | 237.80 | 123.88 | 378.99 | 102.72 |
| Low | 3.37 | 237.80 | 123.88 | 371.97 | 101.82 |
| Last | 3.48 | 237.80 | 123.88 | 376.13 | 102.56 |
| Change | +0.02 | +2.16 | +1.39 | +0.95 | +0.07 |
| % Change | +0.58% | +0.92% | +1.13% | +0.25% | +0.07% |
| Volume | 1,265,000 | 2,676 | 794 | 718,400 | 12,600 |
| 20-Day Average Volume | 2,417,430 | 3,223,759 | 3,185,385 | 706,170 | 16,175 |
| Previous Close | 3.46 | 235.64 | 122.49 | 375.18 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 225.84 | 124.45 | 383.18 | 104.40 |
| 20-Day Raw Stochastic | 82.86% | 89.44% | 42.71% | 20.37% | 17.13% |
| 20-Day Relative Strength | 53.51% | 66.64% | 48.65% | 44.24% | 44.41% |
| Weighted Alpha | N/A | +63.47 | +43.16 | +17.50 | +19.11 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 04/19/24 | +2.06% since 04/22/24 | +1.47% since 04/22/24 | +0.39% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 3.10 on 04/22/24 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 3.52 on 04/25/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.41% since 03/26/24 | +4.44% since 03/28/24 | -5.70% since 03/28/24 | -3.78% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 2.61 on 04/17/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 3.66 on 04/04/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.58% since 01/26/24 | +18.39% since 01/29/24 | -3.09% since 01/29/24 | -3.38% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 2.61 on 04/17/24 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 4.29 on 03/04/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +68.28% since 10/27/23 | +38.24% since 10/27/23 | +21.30% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 2.61 on 04/17/24 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 6.10 on 01/24/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 618,232 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
| Shares Outstanding, K | 177,653 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 502,400,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -32,500,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 141,929,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -195,693,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | N/A | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/12/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 06/11/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 31.15 | 37.86 | 11.99 |