Core Lithium Corp (CORX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORX | IKT | MTEM | ||
| Company | Core Lithium Corp | Inhibikase Therapeutics Inc | Molecular Templates Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.6700 | 1.6200 | ||
| High | 1.0000 | 1.8200 | 1.7400 | ||
| Low | 1.0000 | 1.6700 | 1.5142 | ||
| Last | 1.0000 | 1.7100 | 1.7050 | ||
| Change | unch | -0.1900 | +0.1050 | ||
| % Change | unch | -10.00% | +6.56% | ||
| Volume | 700 | 98,900 | 69,200 | ||
| 20-Day Average Volume | 1,465 | 58,360 | 144,500 | ||
| Previous Close | 1.0000 | 1.9000 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8328 | 2.0405 | 1.7505 | ||
| 20-Day Raw Stochastic | 79.80% | 41.58% | 38.38% | ||
| 20-Day Relative Strength | 61.91% | 41.13% | 37.92% | ||
| Weighted Alpha | N/A | -57.60 | -71.64 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/30/21 | -16.18% since 04/19/24 | +15.99% since 04/19/24 | ||
| Low | 1.0000 on 08/03/21 | 1.2900 on 04/22/24 | 1.4000 on 04/22/24 | ||
| High | 1.0100 on 05/05/21 | 1.9600 on 04/22/24 | 1.7400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/24/21 | -25.33% since 03/26/24 | -25.55% since 03/26/24 | ||
| Low | 1.0000 on 08/03/21 | 1.2900 on 04/22/24 | 1.4000 on 04/22/24 | ||
| High | 1.0000 on 08/03/21 | 2.4448 on 03/28/24 | 2.7800 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/28/21 | -42.23% since 01/26/24 | -54.41% since 01/26/24 | ||
| Low | 1.0000 on 08/03/21 | 1.2900 on 04/22/24 | 1.4000 on 04/22/24 | ||
| High | 1.0100 on 05/05/21 | 3.3500 on 02/06/24 | 4.1200 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +29.87% since 01/26/21 | +103.57% since 10/26/23 | -70.90% since 10/26/23 | ||
| Low | 0.5000 on 03/02/21 | 0.7981 on 11/21/23 | 1.4000 on 04/22/24 | ||
| High | 1.2000 on 02/16/21 | 3.8200 on 01/25/24 | 6.2500 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,780 | 11,075 | 9,163 | ||
| Shares Outstanding, K | 413,980 | 6,477 | 5,374 | ||
| Annual Sales | 60,000 | 260,000 | 57,310,000 | ||
| Annual Net Income | -2,710,000 | -19,030,000 | -8,120,000 | ||
| Last Quarter Sales | 0 | 80,000 | 7,020,000 | ||
| Last Quarter Net Income | -2,260,000 | -4,600,000 | -3,950,000 | ||
| 60-Month Beta | 0.00 | 1.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 03/27/24 | -0.73 on 03/29/24 | ||
| Latest Earnings Date | 02/11/16 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||