Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORVF | NEM | GOLD | FNV | AEM |
Company | Corvus Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.8800 | 43.41 | 17.30 | 128.95 | 68.84 |
High | 2.9000 | 43.75 | 17.32 | 129.70 | 69.17 |
Low | 2.6300 | 42.47 | 16.92 | 126.90 | 68.13 |
Last | 2.7550 | 42.49 | 16.93 | 127.80 | 68.40 |
Change | -0.1396 | -0.35 | -0.10 | +0.42 | +0.30 |
% Change | -4.82% | -0.82% | -0.59% | +0.33% | +0.44% |
Volume | 108,500 | 7,959,693 | 16,533,920 | 601,015 | 3,062,008 |
20-Day Average Volume | 93,005 | 11,786,820 | 24,442,455 | 657,845 | 3,260,840 |
Previous Close | 2.8946 | 42.84 | 17.03 | 127.38 | 68.10 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.9450 | 40.37 | 16.79 | 122.08 | 64.53 |
20-Day Raw Stochastic | 40.36% | 80.57% | 47.70% | 87.75% | 91.46% |
20-Day Relative Strength | 52.39% | 63.43% | 52.86% | 63.42% | 70.63% |
Weighted Alpha | +107.62 | +1.45 | -6.22 | -11.34 | +37.20 |
Today's Opinion | 80% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.73% since 08/04/20 | +4.50% since 05/03/24 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +5.17% since 05/03/24 |
Low | 2.6300 on 08/11/20 | 41.05 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 |
High | 3.1000 on 08/10/20 | 43.75 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
1-Month | |||||
%Chg | +15.27% since 07/10/20 | +8.78% since 04/10/24 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | +11.66% since 04/10/24 |
Low | 2.4000 on 07/13/20 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
3-Month | |||||
%Chg | +74.60% since 05/11/20 | +29.58% since 02/09/24 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +46.72% since 02/09/24 |
Low | 1.5608 on 05/12/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
6-Month | |||||
%Chg | +76.60% since 02/11/20 | +24.24% since 11/10/23 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +45.35% since 11/10/23 |
Low | 0.7153 on 03/16/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 341,584 | 49,400,520 | 29,898,482 | 24,496,064 | 33,954,932 |
Shares Outstanding, K | 123,987 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -8,210,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | N/A | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 |
Last Quarter Net Income | N/A | 170,000,000 | 295,000,000 | 144,500,000 | 347,190,000 |
60-Month Beta | 1.54 | 0.48 | 0.59 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
Latest Earnings Date | 08/13/20 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 05/31/24 | 06/13/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.87 | 18.79 | 35.89 | 27.39 |