Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | NEM | GOLD | FNV | AEM |
| Company | Corvus Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8800 | 43.24 | 17.20 | 122.79 | 66.95 |
| High | 2.9000 | 43.39 | 17.26 | 123.37 | 67.80 |
| Low | 2.6300 | 42.50 | 16.92 | 121.21 | 65.81 |
| Last | 2.7550 | 42.97 | 17.14 | 122.99 | 65.90 |
| Change | -0.1396 | -0.44 | +0.06 | +1.43 | +0.96 |
| % Change | -4.82% | -1.01% | +0.35% | +1.18% | +1.48% |
| Volume | 108,500 | 9,637,055 | 13,926,515 | 258,106 | 3,655,869 |
| 20-Day Average Volume | 93,005 | 14,777,025 | 30,466,975 | 677,533 | 3,897,915 |
| Previous Close | 2.8946 | 43.41 | 17.08 | 121.56 | 64.94 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 38.82 | 17.23 | 120.20 | 62.35 |
| 20-Day Raw Stochastic | 40.36% | 87.84% | 36.13% | 92.12% | 77.09% |
| 20-Day Relative Strength | 52.39% | 69.52% | 54.94% | 59.17% | 71.02% |
| Weighted Alpha | +107.62 | +0.66 | -4.47 | -14.38 | +31.37 |
| Today's Opinion | 80% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +10.10% since 04/19/24 | +0.17% since 04/19/24 | +1.33% since 04/19/24 | +3.34% since 04/19/24 |
| Low | 2.6300 on 08/11/20 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 3.1000 on 08/10/20 | 43.91 on 04/25/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +26.35% since 03/26/24 | +10.37% since 03/26/24 | +8.14% since 03/26/24 | +17.68% since 03/26/24 |
| Low | 2.4000 on 07/13/20 | 34.18 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 |
| High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | +25.58% since 01/26/24 | +10.30% since 01/26/24 | +13.76% since 01/26/24 | +33.60% since 01/26/24 |
| Low | 1.5608 on 05/12/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | +14.62% since 10/26/23 | +5.09% since 10/26/23 | -8.07% since 10/26/23 | +39.18% since 10/26/23 |
| Low | 0.7153 on 03/16/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 3.2500 on 08/03/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 |
| Shares Outstanding, K | 123,987 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -8,210,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.54 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 08/13/20 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 19.67 | 33.52 | 28.56 |