Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | ZTS | TAK | GRFS | SAGE |
| Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.06 | 192.94 | 14.85 | 8.97 | 8.00 |
| High | 42.16 | 194.55 | 14.87 | 9.12 | 8.00 |
| Low | 40.62 | 191.32 | 14.76 | 8.94 | 7.45 |
| Last | 42.63 | 191.69 | 14.81 | 9.06 | 7.52 |
| Change | +1.71 | -1.55 | -0.12 | -0.02 | -0.38 |
| % Change | +4.18% | -0.80% | -0.80% | -0.22% | -4.81% |
| Volume | 691,047 | 1,222,940 | 561,177 | 599,927 | 279,639 |
| 20-Day Average Volume | 724,727 | 1,748,255 | 1,510,781 | 1,253,291 | 571,368 |
| Previous Close | 40.92 | 193.24 | 14.93 | 9.08 | 7.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 188.34 | 14.88 | 8.95 | 7.79 |
| 20-Day Raw Stochastic | 83.56% | 57.02% | 38.10% | 62.23% | 26.15% |
| 20-Day Relative Strength | 71.61% | 58.40% | 57.96% | 57.83% | 40.68% |
| Weighted Alpha | +69.95 | +11.61 | -0.59 | +31.91 | -68.32 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 09/13/24 | +0.30% since 09/13/24 | +0.82% since 09/13/24 | -2.32% since 09/13/24 | -3.83% since 09/13/24 |
| Low | 37.82 on 09/16/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 43.74 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 8.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +22.50% since 08/20/24 | +4.40% since 08/20/24 | +0.41% since 08/20/24 | +25.80% since 08/20/24 | -9.82% since 08/20/24 |
| Low | 33.34 on 09/04/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 7.19 on 09/10/24 |
| High | 43.74 on 09/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.69 on 08/22/24 |
| 3-Month | |||||
| %Chg | +42.96% since 06/20/24 | +13.97% since 06/20/24 | +17.53% since 06/20/24 | +29.58% since 06/20/24 | -29.43% since 06/20/24 |
| Low | 29.18 on 06/21/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 43.74 on 09/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | +72.18% since 03/20/24 | +12.09% since 03/20/24 | +1.86% since 03/20/24 | +43.80% since 03/20/24 | -61.74% since 03/20/24 |
| Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 43.74 on 09/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,181 | 88,174,448 | 47,251,016 | 6,243,045 | 475,438 |
| Shares Outstanding, K | 104,110 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 482,380,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | 106,140,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 163,800,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | 35,490,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | 0.45 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/29/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 35.47 | 9.44 | 0.00 | 0.00 |