Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corcept Therapeutics (CORT)

Corcept Therapeutics (CORT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 13.80 158.87 18.68 18.03 87.68
High 13.86 159.48 18.75 18.23 88.00
Low 13.49 157.04 18.51 17.93 84.69
Last 13.63 158.33 18.59 18.06 85.77
Change -0.19 +0.24 +0.40 +0.61 -1.82
% Change -1.37% +0.15% +2.20% +3.50% -2.08%
Volume 646,348 648,852 663,646 714,352 533,250
20-Day Average Volume 1,045,820 1,477,366 974,616 1,198,962 866,720
Previous Close 13.82 158.09 18.19 17.45 87.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.60 150.03 17.93 19.05 85.64
20-Day Raw Stochastic 12.44% 74.98% 91.14% 21.63% 45.24%
20-Day Relative Strength 36.37% 69.99% 57.33% 42.14% 56.67%
Weighted Alpha +3.46 +33.49 +9.78 -20.44 +60.82
Today's Opinion 8% Sell 100% Buy 40% Buy 100% Sell 88% Buy
Previous Opinion 24% Buy 100% Buy 24% Buy 100% Sell 100% Buy
Last Month's Opinion 64% Buy 88% Buy 40% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg -13.64% since 08/04/20 +1.67% since 08/04/20 +1.31% since 08/04/20 -4.93% since 08/04/20 -3.25% since 08/04/20
Low 13.06 on 08/05/20 155.78 on 08/05/20 18.10 on 08/07/20 17.34 on 08/10/20 84.69 on 08/11/20
High 14.68 on 08/05/20 163.98 on 08/06/20 18.75 on 08/11/20 19.04 on 08/05/20 90.88 on 08/06/20
1-Month  
%Chg -17.85% since 07/10/20 +15.42% since 07/10/20 +7.76% since 07/10/20 -2.77% since 07/10/20 +9.36% since 07/10/20
Low 13.06 on 08/05/20 138.12 on 07/13/20 17.08 on 07/13/20 17.34 on 08/10/20 76.28 on 07/14/20
High 17.00 on 07/21/20 163.98 on 08/06/20 18.75 on 08/11/20 20.60 on 07/20/20 91.18 on 08/03/20
3-Month  
%Chg -1.31% since 05/11/20 +25.20% since 05/11/20 +5.32% since 05/11/20 -9.77% since 05/11/20 +16.53% since 05/11/20
Low 13.06 on 08/05/20 121.50 on 05/14/20 17.08 on 07/13/20 17.34 on 08/10/20 67.97 on 06/11/20
High 18.52 on 06/23/20 163.98 on 08/06/20 20.00 on 06/23/20 20.98 on 05/21/20 91.18 on 08/03/20
6-Month  
%Chg -1.92% since 02/11/20 +9.87% since 02/11/20 -7.23% since 02/11/20 -23.73% since 02/11/20 +43.50% since 02/11/20
Low 9.70 on 03/23/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 31.04 on 03/18/20
High 18.52 on 06/23/20 163.98 on 08/06/20 20.11 on 02/12/20 25.73 on 02/21/20 91.18 on 08/03/20
Key Statistics  
Market Capitalization, $K 1,597,011 75,115,672 57,348,488 11,997,748 13,567,515
Shares Outstanding, K 115,558 475,145 3,152,748 687,550 154,898
Annual Sales 306,490,000 6,260,000,000 30,278,930,000 5,710,530,000 2,518,000,000
Annual Net Income 94,180,000 1,500,000,000 407,020,000 700,160,000 137,400,000
Last Quarter Sales 88,570,000 1,548,000,000 7,457,210,000 1,523,670,000 760,600,000
Last Quarter Net Income 28,330,000 377,000,000 767,350,000 35,080,000 20,900,000
60-Month Beta 1.09 0.80 0.98 0.81 1.66
Per-Share Information  
Most Recent Earnings 0.32 on 08/04/20 0.89 on 08/06/20 N/A 0.20 on 10/29/19 0.50 on 05/05/20
Latest Earnings Date 08/04/20 08/06/20 07/31/20 07/29/20 08/31/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 14.83 42.94 9.97 15.33 52.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar