Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | ZTS | TAK | GRFS | CTLT |
Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 22.28 | 152.63 | 13.08 | 6.36 | 55.88 |
High | 23.22 | 158.74 | 13.08 | 6.51 | 56.11 |
Low | 22.28 | 152.63 | 13.01 | 6.29 | 55.75 |
Last | 22.65 | 158.38 | 13.04 | 6.41 | 55.99 |
Change | +0.44 | +5.02 | -0.03 | +0.14 | +0.19 |
% Change | +1.98% | +3.27% | -0.23% | +2.23% | +0.34% |
Volume | 442,286 | 3,104,131 | 856,544 | 464,740 | 2,375,373 |
20-Day Average Volume | 1,016,223 | 4,168,173 | 1,728,105 | 1,332,392 | 1,662,655 |
Previous Close | 22.21 | 153.36 | 13.07 | 6.27 | 55.80 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.80 | 157.36 | 13.39 | 6.68 | 56.31 |
20-Day Raw Stochastic | 40.68% | 55.43% | 3.90% | 22.76% | 32.59% |
20-Day Relative Strength | 46.16% | 43.78% | 33.45% | 44.41% | 50.78% |
Weighted Alpha | -0.99 | -14.53 | -22.24 | -2.12 | +36.79 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 04/19/24 | +8.18% since 04/19/24 | -1.51% since 04/19/24 | +1.91% since 04/19/24 | +0.94% since 04/19/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.60 on 04/22/24 |
High | 24.23 on 04/23/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.32 on 04/22/24 |
1-Month | |||||
%Chg | -7.15% since 03/26/24 | -4.34% since 03/26/24 | -9.38% since 03/26/24 | -1.23% since 03/26/24 | -0.46% since 03/26/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
High | 26.10 on 04/01/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
3-Month | |||||
%Chg | +6.09% since 01/26/24 | -17.25% since 01/26/24 | -10.68% since 01/26/24 | -20.10% since 01/26/24 | +7.22% since 01/26/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 51.54 on 01/31/24 |
High | 26.10 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | -16.62% since 10/26/23 | +0.26% since 10/26/23 | -2.54% since 10/26/23 | -16.99% since 10/26/23 | +42.60% since 10/26/23 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 33.28 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,311,683 | 70,140,576 | 41,364,172 | 4,311,001 | 10,098,348 |
Shares Outstanding, K | 104,083 | 457,359 | 3,164,818 | 687,560 | 180,974 |
Annual Sales | 482,380,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | 106,140,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 135,410,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | 31,360,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 0.48 | 0.85 | 0.53 | 0.56 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.66 | 28.36 | 6.78 | 0.00 | 0.00 |