Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | ZTS | TAK | CTLT | NBIX |
| Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.83 | 168.71 | 13.21 | 56.06 | 140.00 |
| High | 27.48 | 169.99 | 13.30 | 56.12 | 141.00 |
| Low | 26.62 | 168.29 | 13.17 | 55.69 | 136.52 |
| Last | 26.58 | 169.23 | 13.24 | 55.92 | 136.50 |
| Change | -0.02 | +1.10 | -0.13 | -0.06 | -3.16 |
| % Change | -0.08% | +0.65% | -0.97% | -0.11% | -2.26% |
| Volume | 849,522 | 1,128,777 | 1,172,821 | 828,333 | 289,634 |
| 20-Day Average Volume | 1,321,916 | 4,257,752 | 1,511,114 | 1,658,574 | 769,858 |
| Previous Close | 26.60 | 168.13 | 13.37 | 55.98 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 158.02 | 13.22 | 56.04 | 137.47 |
| 20-Day Raw Stochastic | 89.08% | 88.30% | 67.86% | 34.35% | 44.10% |
| 20-Day Relative Strength | 62.24% | 54.36% | 43.56% | 48.43% | 48.52% |
| Weighted Alpha | +18.15 | -8.94 | -19.33 | +62.09 | +39.57 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 96% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 05/03/24 | +1.17% since 05/03/24 | -0.93% since 05/03/24 | -1.12% since 05/03/24 | -2.79% since 05/03/24 |
| Low | 23.02 on 05/06/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.69 on 05/10/24 | 136.51 on 05/10/24 |
| High | 27.48 on 05/10/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.42% since 04/10/24 | +3.57% since 04/10/24 | -2.39% since 04/10/24 | -2.02% since 04/10/24 | -0.95% since 04/10/24 |
| Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 27.48 on 05/10/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +16.28% since 02/09/24 | -14.34% since 02/09/24 | -6.99% since 02/09/24 | -1.48% since 02/09/24 | +3.39% since 02/09/24 |
| Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 129.15 on 03/01/24 |
| High | 27.48 on 05/10/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.89% since 11/10/23 | -0.18% since 11/10/23 | -3.25% since 11/10/23 | +66.53% since 11/10/23 | +27.63% since 11/10/23 |
| Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 106.85 on 11/13/23 |
| High | 33.28 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,379 | 76,716,888 | 42,313,872 | 10,130,924 | 14,054,964 |
| Shares Outstanding, K | 104,112 | 456,295 | 3,164,837 | 180,974 | 100,637 |
| Annual Sales | 482,380,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | 106,140,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 146,810,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 515,300,000 |
| Last Quarter Net Income | 27,760,000 | 599,000,000 | 718,900,000 | -206,000,000 | 43,400,000 |
| 60-Month Beta | 0.50 | 0.86 | 0.56 | 1.18 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/01/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 30.60 | 6.70 | 0.00 | 38.30 |