Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | ZTS | TAK | CTLT | GRFS |
Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.28 | 152.63 | 13.08 | 55.88 | 6.36 |
High | 23.22 | 158.64 | 13.08 | 56.11 | 6.51 |
Low | 22.28 | 152.63 | 13.01 | 55.75 | 6.29 |
Last | 22.99 | 158.47 | 13.03 | 56.00 | 6.40 |
Change | +0.78 | +5.11 | -0.04 | +0.20 | +0.13 |
% Change | +3.51% | +3.33% | -0.31% | +0.36% | +2.07% |
Volume | 372,121 | 2,830,172 | 700,036 | 2,306,036 | 439,444 |
20-Day Average Volume | 1,011,932 | 4,155,964 | 1,721,482 | 1,660,273 | 1,331,091 |
Previous Close | 22.21 | 153.36 | 13.07 | 55.80 | 6.27 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.80 | 157.36 | 13.39 | 56.31 | 6.68 |
20-Day Raw Stochastic | 41.83% | 55.47% | 3.23% | 33.71% | 23.58% |
20-Day Relative Strength | 46.48% | 43.79% | 33.29% | 50.96% | 44.55% |
Weighted Alpha | -0.63 | -14.52 | -22.33 | +36.86 | -1.91 |
Today's Opinion | 96% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/19/24 | +8.19% since 04/19/24 | -1.59% since 04/19/24 | +0.97% since 04/19/24 | +2.07% since 04/19/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
High | 24.23 on 04/23/24 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | -6.91% since 03/26/24 | -4.33% since 03/26/24 | -9.45% since 03/26/24 | -0.43% since 03/26/24 | -1.08% since 03/26/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 26.10 on 04/01/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +6.37% since 01/26/24 | -17.24% since 01/26/24 | -10.75% since 01/26/24 | +7.26% since 01/26/24 | -19.98% since 01/26/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
High | 26.10 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -16.40% since 10/26/23 | +0.27% since 10/26/23 | -2.62% since 10/26/23 | +42.65% since 10/26/23 | -16.86% since 10/26/23 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 33.28 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,311,683 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
Shares Outstanding, K | 104,083 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 482,380,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | 106,140,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 135,410,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | 31,360,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.48 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 23.66 | 28.36 | 6.78 | 0.00 | 0.00 |