Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corcept Therapeutics (CORT)

Corcept Therapeutics (CORT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 20.35 204.03 17.07 137.95 14.23
High 20.53 204.19 17.25 138.82 14.51
Low 20.26 201.40 17.02 137.38 14.15
Last 20.50 202.70 17.24 138.25 14.49
Change +0.07 -1.26 +0.24 -0.01 +0.26
% Change +0.34% -0.62% +1.41% -0.01% +1.83%
Volume 261,025 756,827 1,607,554 612,945 255,337
20-Day Average Volume 420,006 1,080,851 1,496,876 1,030,230 612,829
Previous Close 20.43 203.96 17.00 138.26 14.23
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.09 205.93 16.85 133.65 14.48
20-Day Raw Stochastic 12.04% 18.05% 100.00% 81.10% 44.95%
20-Day Relative Strength 41.59% 50.26% 57.01% 69.28% 44.79%
Weighted Alpha -4.97 +30.25 -5.58 +64.94 -17.18
Today's Opinion 88% Sell 72% Buy 8% Buy 100% Buy 88% Sell
Previous Opinion 88% Sell 88% Buy 24% Sell 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg -3.45% since 09/09/21 -1.48% since 09/09/21 +1.47% since 09/09/21 -1.98% since 09/09/21 +0.83% since 09/09/21
Low 20.26 on 09/16/21 201.40 on 09/16/21 16.75 on 09/14/21 133.51 on 09/13/21 14.01 on 09/15/21
High 21.38 on 09/10/21 208.99 on 09/13/21 17.23 on 09/16/21 140.78 on 09/10/21 14.77 on 09/15/21
1-Month  
%Chg +0.49% since 08/16/21 -0.88% since 08/16/21 +3.61% since 08/16/21 +14.27% since 08/16/21 +1.26% since 08/16/21
Low 20.04 on 08/17/21 201.40 on 09/16/21 16.48 on 08/19/21 118.72 on 08/17/21 14.01 on 09/15/21
High 21.83 on 09/03/21 210.10 on 09/03/21 17.23 on 09/16/21 142.64 on 09/09/21 15.10 on 08/20/21
3-Month  
%Chg -10.39% since 06/16/21 +10.24% since 06/16/21 +1.06% since 06/16/21 +28.25% since 06/16/21 -20.50% since 06/16/21
Low 19.63 on 07/28/21 183.66 on 06/21/21 16.25 on 08/10/21 107.51 on 06/17/21 14.01 on 09/15/21
High 23.14 on 06/21/21 210.10 on 09/03/21 17.30 on 07/14/21 142.64 on 09/09/21 18.45 on 06/17/21
6-Month  
%Chg -19.81% since 03/16/21 +30.92% since 03/16/21 -8.88% since 03/16/21 +33.54% since 03/16/21 -9.99% since 03/16/21
Low 19.48 on 05/11/21 151.73 on 03/25/21 16.25 on 08/10/21 98.73 on 05/19/21 14.01 on 09/15/21
High 26.16 on 03/22/21 210.10 on 09/03/21 19.97 on 03/22/21 142.64 on 09/09/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 2,368,389 96,665,616 53,796,584 23,613,010 9,655,624
Shares Outstanding, K 115,927 473,944 3,164,505 170,787 678,540
Annual Sales 353,870,000 6,675,000,000 30,059,430,000 3,998,000,000 6,099,930,000
Annual Net Income 106,010,000 1,638,000,000 3,534,450,000 529,000,000 706,570,000
Last Quarter Sales 91,590,000 1,948,000,000 8,641,390,000 1,188,200,000 1,628,900,000
Last Quarter Net Income 26,520,000 512,000,000 1,823,440,000 166,500,000 164,930,000
60-Month Beta 0.69 0.64 1.05 1.43 0.56
Per-Share Information  
Most Recent Earnings 0.30 on 07/29/21 1.19 on 08/05/21 N/A 1.16 on 08/30/21 N/A
Latest Earnings Date 11/02/21 08/05/21 07/30/21 11/02/21 07/29/21
Most Recent Dividend N/A 0.250 on 07/20/21 0.360 on 09/29/20 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 03/30/21 N/A 06/03/21
Ratios  
Price/Earnings ttm 27.00 45.64 8.59 49.87 11.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar