Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SHPG | ZTS | NKTR | GRFS |
| Company | Corcept Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.28 | 176.60 | 152.63 | 1.3300 | 6.36 |
| High | 23.22 | 181.22 | 158.74 | 1.3800 | 6.51 |
| Low | 22.28 | 175.71 | 152.63 | 1.3100 | 6.29 |
| Last | 22.80 | 179.20 | 158.42 | 1.3200 | 6.38 |
| Change | +0.59 | +7.05 | +5.06 | unch | +0.11 |
| % Change | +2.66% | +4.10% | +3.30% | unch | +1.75% |
| Volume | 795,046 | 5,316,900 | 4,969,466 | 559,088 | 673,447 |
| 20-Day Average Volume | 1,028,491 | 2,534,020 | 4,213,810 | 3,714,991 | 1,341,772 |
| Previous Close | 22.21 | 172.15 | 153.36 | 1.3200 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 172.50 | 157.36 | 1.3200 | 6.67 |
| 20-Day Raw Stochastic | 37.26% | 87.32% | 55.20% | 48.83% | 20.33% |
| 20-Day Relative Strength | 45.19% | 55.84% | 43.72% | 57.26% | 43.98% |
| Weighted Alpha | -2.07 | +17.10 | -14.57 | +31.37 | -2.75 |
| Today's Opinion | 100% Sell | N/A | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | N/A | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | +3.58% since 12/28/18 | +8.14% since 04/19/24 | +6.05% since 04/19/24 | +1.43% since 04/19/24 |
| Low | 20.84 on 04/22/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 1.2900 on 04/25/24 | 6.12 on 04/25/24 |
| High | 24.23 on 04/23/24 | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 1.4300 on 04/23/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.88% since 03/26/24 | +4.49% since 12/04/18 | -4.37% since 03/26/24 | +46.11% since 03/26/24 | -1.70% since 03/26/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.8400 on 03/27/24 | 6.12 on 04/25/24 |
| High | 26.10 on 04/01/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 1.7500 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.26% since 01/26/24 | +1.33% since 10/04/18 | -17.28% since 01/26/24 | +158.35% since 01/26/24 | -20.47% since 01/26/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.5051 on 01/29/24 | 5.30 on 03/06/24 |
| High | 26.10 on 04/01/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 1.7500 on 04/11/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -17.27% since 10/26/23 | +6.65% since 07/03/18 | +0.23% since 10/26/23 | +168.59% since 10/26/23 | -17.38% since 10/26/23 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 33.28 on 12/28/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 1.7500 on 04/11/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,683 | 54,706,176 | 70,140,576 | 242,376 | 4,311,001 |
| Shares Outstanding, K | 104,083 | 305,280 | 457,359 | 183,618 | 687,560 |
| Annual Sales | 482,380,000 | 15,160,600,000 | 8,544,000,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | 106,140,000 | 4,271,500,000 | 2,344,000,000 | -276,060,000 | 131,340,000 |
| Last Quarter Sales | 135,410,000 | 3,871,700,000 | 2,213,000,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | 31,360,000 | 537,200,000 | 525,000,000 | -42,080,000 | 125,920,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.85 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/15/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 11.21 | 28.36 | 0.00 | 0.00 |