Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SHPG | ZTS | GRFS | NKTR |
| Company | Corcept Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.17 | 176.60 | 166.96 | 6.91 | 1.6400 |
| High | 24.25 | 181.22 | 172.23 | 6.98 | 1.6700 |
| Low | 23.61 | 175.71 | 166.47 | 6.91 | 1.6200 |
| Last | 24.25 | 179.20 | 170.43 | 6.95 | 1.5900 |
| Change | +0.28 | +7.05 | +4.48 | -0.07 | -0.0600 |
| % Change | +1.17% | +4.10% | +2.70% | -1.00% | -3.64% |
| Volume | 112,314 | 5,316,900 | 627,294 | 382,565 | 112,100 |
| 20-Day Average Volume | 1,221,433 | 2,534,020 | 4,535,658 | 1,268,044 | 2,667,263 |
| Previous Close | 23.97 | 172.15 | 165.95 | 7.02 | 1.6500 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 172.50 | 156.79 | 6.57 | 1.4703 |
| 20-Day Raw Stochastic | 52.79% | 87.32% | 94.24% | 88.48% | 75.40% |
| 20-Day Relative Strength | 49.84% | 55.84% | 55.72% | 52.42% | 64.26% |
| Weighted Alpha | +0.46 | +17.10 | -8.11 | -1.11 | +79.46 |
| Today's Opinion | 80% Sell | N/A | 40% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 64% Sell | N/A | 56% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | N/A | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/30/24 | +3.58% since 12/28/18 | +6.85% since 04/30/24 | +8.32% since 04/30/24 | +11.99% since 04/30/24 |
| Low | 22.60 on 05/01/24 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.35 on 05/02/24 | 1.4450 on 05/01/24 |
| High | 26.39 on 05/02/24 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.07 on 05/06/24 | 1.7900 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.67% since 04/05/24 | +4.49% since 12/04/18 | +2.58% since 04/05/24 | -1.76% since 04/05/24 | +23.86% since 04/05/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.1600 on 04/10/24 |
| High | 26.39 on 05/02/24 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 1.7900 on 05/02/24 |
| 3-Month | |||||
| %Chg | +6.78% since 02/07/24 | +1.33% since 10/04/18 | -13.67% since 02/07/24 | -14.54% since 02/07/24 | +144.03% since 02/07/24 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.6303 on 02/23/24 |
| High | 26.39 on 05/02/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7900 on 05/02/24 |
| 6-Month | |||||
| %Chg | -7.65% since 11/07/23 | +6.65% since 07/03/18 | +1.78% since 11/07/23 | -23.55% since 11/07/23 | +198.36% since 11/07/23 |
| Low | 20.84 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 33.28 on 12/28/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7900 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,495,565 | 54,706,176 | 75,722,152 | 4,826,671 | 302,980 |
| Shares Outstanding, K | 104,112 | 305,280 | 456,295 | 687,560 | 183,624 |
| Annual Sales | 482,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 106,140,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 146,810,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 27,760,000 | 537,200,000 | 599,000,000 | 58,780,000 | -42,080,000 |
| 60-Month Beta | 0.50 | 0.87 | 0.86 | 0.57 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/01/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 11.21 | 31.00 | 0.00 | 0.00 |