Corenergy Infrastructure Trust Inc (CORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORR | UWM | URTY | ||
| Company | Corenergy Infrastructure Trust Inc | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1200 | 36.11 | 41.74 | ||
| High | 0.1899 | 36.56 | 42.51 | ||
| Low | 0.0153 | 35.29 | 40.37 | ||
| Last | 0.0198 | 36.55 | 42.40 | ||
| Change | -0.2231 | +1.33 | +2.19 | ||
| % Change | -91.85% | +3.78% | +5.45% | ||
| Volume | 3,600,600 | 823,300 | 1,055,300 | ||
| 20-Day Average Volume | 210,385 | 970,260 | 1,115,825 | ||
| Previous Close | 0.2429 | 35.22 | 40.21 | ||
| Industry | REIT - Equity Trust Other | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | 36.09 | 41.84 | ||
| 20-Day Raw Stochastic | 1.35% | 51.11% | 47.30% | ||
| 20-Day Relative Strength | 31.74% | 49.33% | 48.54% | ||
| Weighted Alpha | -77.24 | +19.39 | +16.26 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.38% since 02/16/24 | +3.42% since 04/25/24 | +4.87% since 04/25/24 | ||
| Low | 0.0153 on 02/26/24 | 34.78 on 05/01/24 | 39.44 on 05/01/24 | ||
| High | 0.2870 on 02/22/24 | 36.74 on 04/29/24 | 42.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -93.66% since 01/26/24 | -5.24% since 04/02/24 | -8.68% since 04/02/24 | ||
| Low | 0.0153 on 02/26/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.3496 on 01/30/24 | 40.03 on 04/04/24 | 49.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -95.70% since 11/24/23 | +3.39% since 02/02/24 | +2.74% since 02/02/24 | ||
| Low | 0.0153 on 02/26/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.5050 on 12/01/23 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -97.78% since 08/25/23 | +31.95% since 11/02/23 | +45.01% since 11/02/23 | ||
| Low | 0.0153 on 02/26/24 | 26.60 on 11/10/23 | 27.47 on 11/10/23 | ||
| High | 0.9700 on 08/29/23 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 188,544 | 350,206 | ||
| Shares Outstanding, K | 15,354 | 5,350 | 8,700 | ||
| Annual Sales | 133,650,000 | 0 | 0 | ||
| Annual Net Income | -12,760,000 | 0 | 0 | ||
| Last Quarter Sales | 33,040,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,120,000 | N/A | N/A | ||
| 60-Month Beta | 1.21 | 2.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | N/A | N/A | ||
| Latest Earnings Date | 04/03/24 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 11/15/22 | 0.061 on 03/20/24 | 0.085 on 12/20/23 | ||
| Next Ex-Dividends Date | 11/15/22 | 03/20/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||