Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corenergy Infrastructure Trust Inc (CORR)

Corenergy Infrastructure Trust Inc (CORR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.31 293.50 129.85 187.45 309.27
High 4.33 293.50 130.17 187.92 310.75
Low 4.28 291.01 129.42 186.75 306.97
Last 4.39 291.31 129.77 187.02 308.28
Change +0.11 -2.24 -0.24 -0.44 -0.91
% Change +2.57% -0.76% -0.18% -0.23% -0.29%
Volume 4,423 118,685 134,736 62,802 41,459
20-Day Average Volume 95,349 1,437,601 2,507,956 1,500,047 588,098
Previous Close 4.28 293.55 130.01 187.46 309.19
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.61 294.71 133.46 191.52 320.07
20-Day Raw Stochastic 20.67% 44.50% 17.31% 17.41% 1.66%
20-Day Relative Strength 38.07% 52.29% 46.18% 41.43% 40.87%
Weighted Alpha -40.22 +26.87 +33.39 +14.96 +39.55
Today's Opinion 100% Sell 88% Buy 56% Buy 8% Buy 56% Buy
Previous Opinion 100% Sell 88% Buy 56% Buy 8% Buy 56% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -5.15% since 09/16/21 -1.89% since 09/16/21 -2.13% since 09/16/21 -0.86% since 09/16/21 -3.15% since 09/16/21
Low 4.17 on 09/21/21 287.61 on 09/20/21 127.70 on 09/20/21 185.26 on 09/20/21 306.97 on 09/23/21
High 4.68 on 09/17/21 297.55 on 09/17/21 132.14 on 09/17/21 189.84 on 09/17/21 318.09 on 09/17/21
1-Month  
%Chg -0.57% since 08/23/21 +1.04% since 08/23/21 -2.72% since 08/23/21 -4.27% since 08/23/21 -4.31% since 08/23/21
Low 4.17 on 09/21/21 281.72 on 08/26/21 127.70 on 09/20/21 185.26 on 09/20/21 306.97 on 09/23/21
High 4.92 on 08/27/21 303.72 on 09/08/21 139.60 on 09/08/21 198.64 on 09/03/21 332.95 on 09/08/21
3-Month  
%Chg -32.21% since 06/23/21 +10.33% since 06/23/21 +7.13% since 06/23/21 -4.30% since 06/23/21 +1.20% since 06/23/21
Low 4.05 on 08/20/21 262.33 on 06/24/21 119.15 on 07/01/21 185.26 on 09/20/21 299.38 on 07/01/21
High 7.05 on 06/29/21 303.72 on 09/08/21 139.60 on 09/08/21 204.62 on 07/20/21 332.95 on 09/08/21
6-Month  
%Chg -41.71% since 03/23/21 +26.83% since 03/23/21 +23.35% since 03/23/21 +11.20% since 03/23/21 +26.55% since 03/23/21
Low 4.05 on 08/20/21 223.91 on 03/24/21 102.42 on 03/25/21 165.57 on 03/24/21 237.51 on 03/25/21
High 7.75 on 06/10/21 303.72 on 09/08/21 139.60 on 09/08/21 204.62 on 07/20/21 332.95 on 09/08/21
Key Statistics  
Market Capitalization, $K 63,477 133,606,632 96,110,016 81,019,472 54,178,744
Shares Outstanding, K 14,831 455,141 739,251 432,196 175,228
Annual Sales 11,340,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income -306,070,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 32,300,000 2,298,900,000 1,150,840,000 1,583,000,000 829,320,000
Last Quarter Net Income 410,000 746,300,000 600,180,000 334,000,000 410,430,000
60-Month Beta 0.93 0.24 0.72 0.37 0.10
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 2.39 on 07/29/21 1.01 on 07/19/21 1.71 on 07/21/21 3.15 on 08/03/21
Latest Earnings Date 11/01/21 07/29/21 10/19/21 10/20/21 08/03/21
Most Recent Dividend 0.050 on 08/16/21 1.270 on 06/17/21 0.630 on 09/16/21 1.330 on 09/14/21 2.000 on 09/14/21
Next Ex-Dividends Date 08/16/21 06/17/21 06/15/21 09/14/21 09/14/21
Ratios  
Price/Earnings ttm 0.00 31.79 33.64 25.69 27.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar