Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | RTO | APG | AFRM | SPSC |
| Company | Core Mark Holding | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.95 | 26.20 | 38.27 | 33.30 | 179.22 |
| High | 46.24 | 26.37 | 38.54 | 33.90 | 182.89 |
| Low | 45.01 | 26.18 | 38.00 | 32.83 | 178.20 |
| Last | 45.65 | 26.27 | 38.48 | 33.42 | 182.47 |
| Change | -0.35 | +0.04 | +0.39 | +0.09 | +3.51 |
| % Change | -0.76% | +0.15% | +1.02% | +0.27% | +1.96% |
| Volume | 2,308,900 | 279,600 | 1,202,300 | 3,135,400 | 238,000 |
| 20-Day Average Volume | 724,885 | 781,595 | 1,802,850 | 4,908,000 | 203,640 |
| Previous Close | 46.00 | 26.23 | 38.09 | 33.33 | 178.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 27.96 | 38.44 | 32.62 | 171.63 |
| 20-Day Raw Stochastic | 88.74% | 13.17% | 55.62% | 66.09% | 96.22% |
| 20-Day Relative Strength | 59.85% | 39.88% | 53.47% | 47.45% | 56.06% |
| Weighted Alpha | +44.17 | -30.22 | +69.12 | +87.01 | +15.85 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | 8% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -1.98% since 04/22/24 | +3.41% since 04/22/24 | +4.55% since 04/22/24 | +8.20% since 04/22/24 |
| Low | 43.73 on 08/26/21 | 25.97 on 04/25/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 |
| High | 46.24 on 09/01/21 | 26.96 on 04/23/24 | 38.63 on 04/24/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -12.87% since 03/28/24 | -2.01% since 03/28/24 | -10.31% since 03/28/24 | -1.31% since 03/28/24 |
| Low | 40.98 on 08/04/21 | 25.61 on 04/18/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 46.24 on 09/01/21 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 37.33 on 04/01/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -0.98% since 01/29/24 | +19.02% since 01/29/24 | -23.65% since 01/29/24 | -4.53% since 01/29/24 |
| Low | 40.98 on 08/04/21 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 47.28 on 06/14/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +3.10% since 10/27/23 | +51.20% since 10/27/23 | +97.40% since 10/27/23 | +18.32% since 10/27/23 |
| Low | 35.69 on 03/02/21 | 25.01 on 02/13/24 | 25.17 on 11/01/23 | 16.50 on 10/30/23 | 153.87 on 10/30/23 |
| High | 47.83 on 05/20/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 13,243,736 | 9,965,753 | 10,228,111 | 6,637,448 |
| Shares Outstanding, K | 45,182 | 504,908 | 261,637 | 306,874 | 37,089 |
| Annual Sales | 16,957,900,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 63,200,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 4,495,900,000 | N/A | 1,759,000,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | 15,500,000 | N/A | 25,000,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 0.37 | 1.06 | 1.64 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/05/21 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/21 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 23.85 | 0.00 | 81.85 |