Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Core Mark Holding (CORE)

Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 45.95 29.91 10.40 55.70 83.09
High 46.24 31.69 10.90 56.13 89.90
Low 45.01 29.91 10.36 54.50 83.09
Last 45.65 31.69 10.56 55.12 85.08
Change -0.35 +2.54 +0.18 -0.58 +1.99
% Change -0.76% +8.71% +1.73% -1.04% +2.39%
Volume 2,308,900 49,014,297 2,628,012 292,565 1,048,564
20-Day Average Volume 724,885 10,118,840 1,769,551 288,333 622,308
Previous Close 46.00 29.15 10.38 55.70 83.09
Industry Business Services Business Services Office Supply & Forms Business Services Transportation - Services
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 43.55 28.32 10.58 57.78 78.78
20-Day Raw Stochastic 88.74% 100.00% 50.57% 12.22% 74.65%
20-Day Relative Strength 59.85% 76.17% 47.95% 43.86% 50.64%
Weighted Alpha +44.17 +39.80 -39.09 -14.21 -47.54
Today's Opinion 72% Buy 100% Buy 100% Sell 24% Buy 88% Sell
Previous Opinion 56% Buy 100% Buy 100% Sell 24% Buy 88% Sell
Last Month's Opinion 24% Buy 100% Buy 100% Sell 72% Buy 100% Sell
Performance  
5-Days  
%Chg +4.13% since 08/25/21 +10.15% since 07/19/19 +5.81% since 09/11/24 -0.47% since 09/11/24 +23.11% since 09/11/24
Low 43.73 on 08/26/21 27.97 on 07/24/19 9.78 on 09/12/24 54.50 on 09/18/24 67.65 on 09/12/24
High 46.24 on 09/01/21 31.69 on 07/26/19 10.90 on 09/18/24 58.30 on 09/16/24 89.90 on 09/18/24
1-Month  
%Chg +6.06% since 07/30/21 +18.11% since 06/26/19 +3.02% since 08/16/24 -7.36% since 08/16/24 -2.77% since 08/16/24
Low 40.98 on 08/04/21 26.82 on 06/27/19 9.68 on 09/11/24 54.20 on 09/10/24 65.73 on 09/10/24
High 46.24 on 09/01/21 31.69 on 07/26/19 11.42 on 08/30/24 61.73 on 08/26/24 91.65 on 08/21/24
3-Month  
%Chg -2.77% since 06/01/21 +25.70% since 04/26/19 -21.95% since 06/18/24 +6.62% since 06/18/24 -18.51% since 06/18/24
Low 40.98 on 08/04/21 23.91 on 05/09/19 9.51 on 08/06/24 48.98 on 06/26/24 65.73 on 09/10/24
High 47.28 on 06/14/21 31.69 on 07/26/19 13.63 on 06/20/24 61.73 on 08/26/24 115.65 on 06/24/24
6-Month  
%Chg +26.52% since 03/01/21 +26.20% since 01/25/19 -35.88% since 03/18/24 +3.71% since 03/18/24 -21.31% since 03/18/24
Low 35.69 on 03/02/21 23.91 on 05/09/19 9.51 on 08/06/24 39.85 on 04/26/24 65.73 on 09/10/24
High 47.83 on 05/20/21 31.69 on 07/26/19 18.18 on 04/04/24 61.73 on 08/26/24 132.25 on 05/14/24
Key Statistics  
Market Capitalization, $K 2,062,558 29,906,584 1,289,175 2,663,017 2,961,909
Shares Outstanding, K 45,182 943,723 124,198 47,810 35,647
Annual Sales 16,957,900,000 9,498,000,000 6,886,000,000 1,323,370,000 12,008,000,000
Annual Net Income 63,200,000 1,005,000,000 1,000,000 140,150,000 1,632,000,000
Last Quarter Sales 4,495,900,000 2,316,000,000 1,578,000,000 323,120,000 3,048,000,000
Last Quarter Net Income 15,500,000 169,000,000 18,000,000 28,920,000 14,000,000
60-Month Beta 0.37 1.92 1.57 N/A 2.14
Per-Share Information  
Most Recent Earnings 0.50 on 08/05/21 0.42 on 07/25/19 0.29 on 07/25/24 0.93 on 07/18/24 0.41 on 08/05/24
Latest Earnings Date 08/05/21 07/25/19 10/22/24 10/17/24 11/06/24
Most Recent Dividend 0.130 on 08/19/21 N/A 0.250 on 06/28/24 N/A N/A
Next Ex-Dividends Date 08/19/21 N/A 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 22.66 22.95 8.53 0.00 3.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar