Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | CNXC | CAR | APG | WNS |
| Company | Core Mark Holding | Concentrix Corp | Avis Budget Group | Api Group Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 65.45 | 88.04 | 35.49 | 56.19 |
| High | 46.24 | 65.45 | 89.05 | 35.70 | 56.19 |
| Low | 45.01 | 64.29 | 86.00 | 35.11 | 54.80 |
| Last | 45.65 | 64.28 | 86.87 | 35.61 | 55.00 |
| Change | -0.35 | +0.32 | +1.79 | +0.89 | -0.12 |
| % Change | -0.76% | +0.50% | +2.10% | +2.56% | -0.22% |
| Volume | 2,308,900 | 84,699 | 178,002 | 141,535 | 73,861 |
| 20-Day Average Volume | 724,885 | 365,552 | 617,026 | 889,355 | 272,699 |
| Previous Close | 46.00 | 63.96 | 85.08 | 34.72 | 55.12 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 70.24 | 78.54 | 34.41 | 57.53 |
| 20-Day Raw Stochastic | 88.74% | 8.42% | 82.06% | 80.39% | 10.09% |
| 20-Day Relative Strength | 59.85% | 42.05% | 51.97% | 54.29% | 43.41% |
| Weighted Alpha | +44.17 | -15.06 | -46.38 | +28.29 | -14.56 |
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -3.07% since 09/12/24 | +23.10% since 09/12/24 | +4.41% since 09/12/24 | -2.24% since 09/12/24 |
| Low | 43.73 on 08/26/21 | 63.22 on 09/18/24 | 70.92 on 09/13/24 | 34.16 on 09/16/24 | 54.50 on 09/18/24 |
| High | 46.24 on 09/01/21 | 68.56 on 09/16/24 | 89.90 on 09/18/24 | 35.70 on 09/19/24 | 58.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -6.21% since 08/19/24 | -2.69% since 08/19/24 | +2.39% since 08/19/24 | -9.19% since 08/19/24 |
| Low | 40.98 on 08/04/21 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 | 54.20 on 09/10/24 |
| High | 46.24 on 09/01/21 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 36.33 on 08/26/24 | 61.73 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +10.49% since 06/18/24 | -17.15% since 06/18/24 | -7.91% since 06/18/24 | +6.31% since 06/18/24 |
| Low | 40.98 on 08/04/21 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 | 48.98 on 06/26/24 |
| High | 47.28 on 06/14/21 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 | 61.73 on 08/26/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +7.16% since 03/19/24 | -25.24% since 03/19/24 | -6.67% since 03/19/24 | +2.00% since 03/19/24 |
| Low | 35.69 on 03/02/21 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 | 39.85 on 04/26/24 |
| High | 47.83 on 05/20/21 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 | 61.73 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 4,178,443 | 3,032,846 | 9,523,244 | 2,635,287 |
| Shares Outstanding, K | 45,182 | 65,329 | 35,647 | 274,287 | 47,810 |
| Annual Sales | 16,957,900,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 | 1,323,370,000 |
| Annual Net Income | 63,200,000 | 313,840,000 | 1,632,000,000 | 153,000,000 | 140,150,000 |
| Last Quarter Sales | 4,495,900,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 | 323,120,000 |
| Last Quarter Net Income | 15,500,000 | 66,830,000 | 14,000,000 | 69,000,000 | 28,920,000 |
| 60-Month Beta | 0.37 | 0.61 | 2.14 | 1.56 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 | 0.93 on 07/18/24 |
| Latest Earnings Date | 08/05/21 | 09/25/24 | 11/06/24 | 11/07/24 | 10/17/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.303 on 07/26/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/21 | 07/26/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 6.21 | 3.94 | 19.77 | 0.00 |