Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | CNXC | CAR | APG | WNS |
| Company | Core Mark Holding | Concentrix Corp | Avis Budget Group | Api Group Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 64.44 | 83.09 | 34.77 | 55.70 |
| High | 46.24 | 65.74 | 89.90 | 35.06 | 56.13 |
| Low | 45.01 | 63.22 | 83.09 | 34.27 | 54.50 |
| Last | 45.65 | 63.96 | 85.08 | 34.72 | 55.12 |
| Change | -0.35 | -0.46 | +1.99 | +0.12 | -0.58 |
| % Change | -0.76% | -0.71% | +2.39% | +0.35% | -1.04% |
| Volume | 2,308,900 | 536,000 | 1,061,400 | 1,088,900 | 292,500 |
| 20-Day Average Volume | 724,885 | 371,165 | 622,950 | 943,910 | 288,330 |
| Previous Close | 46.00 | 64.42 | 83.09 | 34.60 | 55.70 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 70.45 | 78.78 | 34.39 | 57.78 |
| 20-Day Raw Stochastic | 88.74% | 5.37% | 74.65% | 60.54% | 12.22% |
| 20-Day Relative Strength | 59.85% | 41.05% | 50.64% | 49.85% | 43.86% |
| Weighted Alpha | +44.17 | -15.84 | -47.54 | +24.29 | -14.21 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -6.61% since 09/11/24 | +23.11% since 09/11/24 | +2.72% since 09/11/24 | -0.47% since 09/11/24 |
| Low | 43.73 on 08/26/21 | 63.22 on 09/18/24 | 67.65 on 09/12/24 | 33.66 on 09/12/24 | 54.50 on 09/18/24 |
| High | 46.24 on 09/01/21 | 68.92 on 09/12/24 | 89.90 on 09/18/24 | 35.06 on 09/18/24 | 58.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -3.65% since 08/16/24 | -2.77% since 08/16/24 | +1.49% since 08/16/24 | -7.36% since 08/16/24 |
| Low | 40.98 on 08/04/21 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 | 54.20 on 09/10/24 |
| High | 46.24 on 09/01/21 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 36.33 on 08/26/24 | 61.73 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +9.76% since 06/18/24 | -18.51% since 06/18/24 | -10.01% since 06/18/24 | +6.62% since 06/18/24 |
| Low | 40.98 on 08/04/21 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 | 48.98 on 06/26/24 |
| High | 47.28 on 06/14/21 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 | 61.73 on 08/26/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +4.89% since 03/18/24 | -21.31% since 03/18/24 | -8.10% since 03/18/24 | +3.71% since 03/18/24 |
| Low | 35.69 on 03/02/21 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 | 39.85 on 04/26/24 |
| High | 47.83 on 05/20/21 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 | 61.73 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 4,208,494 | 2,961,909 | 9,490,329 | 2,663,017 |
| Shares Outstanding, K | 45,182 | 65,329 | 35,647 | 274,287 | 47,810 |
| Annual Sales | 16,957,900,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 | 1,323,370,000 |
| Annual Net Income | 63,200,000 | 313,840,000 | 1,632,000,000 | 153,000,000 | 140,150,000 |
| Last Quarter Sales | 4,495,900,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 | 323,120,000 |
| Last Quarter Net Income | 15,500,000 | 66,830,000 | 14,000,000 | 69,000,000 | 28,920,000 |
| 60-Month Beta | 0.37 | 0.61 | 2.14 | 1.56 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 | 0.93 on 07/18/24 |
| Latest Earnings Date | 08/05/21 | 09/25/24 | 11/06/24 | 11/07/24 | 10/17/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.303 on 07/26/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/21 | 07/26/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 6.34 | 3.75 | 19.69 | 0.00 |