Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Core Mark Holding (CORE)

Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 45.95 64.44 83.09 34.77 55.70
High 46.24 65.74 89.90 35.06 56.13
Low 45.01 63.22 83.09 34.27 54.50
Last 45.65 63.96 85.08 34.72 55.12
Change -0.35 -0.46 +1.99 +0.12 -0.58
% Change -0.76% -0.71% +2.39% +0.35% -1.04%
Volume 2,308,900 536,000 1,061,400 1,088,900 292,500
20-Day Average Volume 724,885 371,165 622,950 943,910 288,330
Previous Close 46.00 64.42 83.09 34.60 55.70
Industry Business Services Business Services Transportation - Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.55 70.45 78.78 34.39 57.78
20-Day Raw Stochastic 88.74% 5.37% 74.65% 60.54% 12.22%
20-Day Relative Strength 59.85% 41.05% 50.64% 49.85% 43.86%
Weighted Alpha +44.17 -15.84 -47.54 +24.29 -14.21
Today's Opinion 72% Buy 40% Sell 88% Sell 72% Sell 24% Buy
Previous Opinion 56% Buy 40% Sell 88% Sell 72% Sell 24% Buy
Last Month's Opinion 24% Buy 24% Buy 100% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg +4.13% since 08/25/21 -6.61% since 09/11/24 +23.11% since 09/11/24 +2.72% since 09/11/24 -0.47% since 09/11/24
Low 43.73 on 08/26/21 63.22 on 09/18/24 67.65 on 09/12/24 33.66 on 09/12/24 54.50 on 09/18/24
High 46.24 on 09/01/21 68.92 on 09/12/24 89.90 on 09/18/24 35.06 on 09/18/24 58.30 on 09/16/24
1-Month  
%Chg +6.06% since 07/30/21 -3.65% since 08/16/24 -2.77% since 08/16/24 +1.49% since 08/16/24 -7.36% since 08/16/24
Low 40.98 on 08/04/21 63.22 on 09/18/24 65.73 on 09/10/24 32.25 on 09/11/24 54.20 on 09/10/24
High 46.24 on 09/01/21 77.00 on 08/28/24 91.65 on 08/21/24 36.33 on 08/26/24 61.73 on 08/26/24
3-Month  
%Chg -2.77% since 06/01/21 +9.76% since 06/18/24 -18.51% since 06/18/24 -10.01% since 06/18/24 +6.62% since 06/18/24
Low 40.98 on 08/04/21 57.55 on 06/26/24 65.73 on 09/10/24 31.97 on 08/05/24 48.98 on 06/26/24
High 47.28 on 06/14/21 77.00 on 08/28/24 115.65 on 06/24/24 39.47 on 06/28/24 61.73 on 08/26/24
6-Month  
%Chg +26.52% since 03/01/21 +4.89% since 03/18/24 -21.31% since 03/18/24 -8.10% since 03/18/24 +3.71% since 03/18/24
Low 35.69 on 03/02/21 53.89 on 05/01/24 65.73 on 09/10/24 31.97 on 08/05/24 39.85 on 04/26/24
High 47.83 on 05/20/21 77.00 on 08/28/24 132.25 on 05/14/24 39.98 on 04/09/24 61.73 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,062,558 4,208,494 2,961,909 9,490,329 2,663,017
Shares Outstanding, K 45,182 65,329 35,647 274,287 47,810
Annual Sales 16,957,900,000 7,114,710,000 12,008,000,000 6,928,000,000 1,323,370,000
Annual Net Income 63,200,000 313,840,000 1,632,000,000 153,000,000 140,150,000
Last Quarter Sales 4,495,900,000 2,380,720,000 3,048,000,000 1,730,000,000 323,120,000
Last Quarter Net Income 15,500,000 66,830,000 14,000,000 69,000,000 28,920,000
60-Month Beta 0.37 0.61 2.14 1.56 N/A
Per-Share Information  
Most Recent Earnings 0.50 on 08/05/21 2.69 on 06/26/24 0.41 on 08/05/24 0.49 on 08/01/24 0.93 on 07/18/24
Latest Earnings Date 08/05/21 09/25/24 11/06/24 11/07/24 10/17/24
Most Recent Dividend 0.130 on 08/19/21 0.303 on 07/26/24 N/A N/A N/A
Next Ex-Dividends Date 08/19/21 07/26/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 22.66 6.34 3.75 19.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar