Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORE | CAR | CNXC | AFRM | SPSC |
Company | Core Mark Holding | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 45.95 | 88.04 | 65.45 | 46.58 | 198.78 |
High | 46.24 | 89.11 | 65.45 | 47.98 | 198.78 |
Low | 45.01 | 86.00 | 63.96 | 44.35 | 194.99 |
Last | 45.65 | 86.59 | 64.54 | 44.99 | 195.50 |
Change | -0.35 | +1.51 | +0.58 | +0.71 | +2.69 |
% Change | -0.76% | +1.77% | +0.91% | +1.60% | +1.40% |
Volume | 2,308,900 | 394,441 | 236,654 | 18,748,086 | 96,725 |
20-Day Average Volume | 724,885 | 628,135 | 372,885 | 14,390,185 | 139,546 |
Previous Close | 46.00 | 85.08 | 63.96 | 44.28 | 192.81 |
Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.55 | 78.61 | 70.24 | 39.10 | 192.60 |
20-Day Raw Stochastic | 88.74% | 87.61% | 7.91% | 85.54% | 59.51% |
20-Day Relative Strength | 59.85% | 53.22% | 41.89% | 70.07% | 52.00% |
Weighted Alpha | +44.17 | -45.22 | -15.19 | +44.59 | +14.27 |
Today's Opinion | 72% Buy | 80% Sell | 40% Sell | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | 64% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 08/25/21 | +25.10% since 09/12/24 | -3.18% since 09/12/24 | +8.59% since 09/12/24 | +3.97% since 09/12/24 |
Low | 43.73 on 08/26/21 | 70.92 on 09/13/24 | 63.22 on 09/18/24 | 42.39 on 09/13/24 | 189.15 on 09/13/24 |
High | 46.24 on 09/01/21 | 89.90 on 09/18/24 | 68.56 on 09/16/24 | 47.98 on 09/19/24 | 200.00 on 09/18/24 |
1-Month | |||||
%Chg | +6.06% since 07/30/21 | -1.11% since 08/19/24 | -6.31% since 08/19/24 | +49.39% since 08/19/24 | -0.77% since 08/19/24 |
Low | 40.98 on 08/04/21 | 65.73 on 09/10/24 | 63.22 on 09/18/24 | 28.47 on 08/21/24 | 183.45 on 09/10/24 |
High | 46.24 on 09/01/21 | 91.65 on 08/21/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 203.86 on 08/29/24 |
3-Month | |||||
%Chg | -2.77% since 06/01/21 | -15.81% since 06/18/24 | +10.37% since 06/18/24 | +48.46% since 06/18/24 | +7.42% since 06/18/24 |
Low | 40.98 on 08/04/21 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 22.25 on 08/05/24 | 180.10 on 06/20/24 |
High | 47.28 on 06/14/21 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 218.61 on 07/31/24 |
6-Month | |||||
%Chg | +26.52% since 03/01/21 | -24.03% since 03/19/24 | +7.04% since 03/19/24 | +33.62% since 03/19/24 | +8.12% since 03/19/24 |
Low | 35.69 on 03/02/21 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 22.25 on 08/05/24 | 160.58 on 04/18/24 |
High | 47.83 on 05/20/21 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 218.61 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,558 | 3,032,846 | 4,178,443 | 13,688,055 | 7,140,140 |
Shares Outstanding, K | 45,182 | 35,647 | 65,329 | 309,125 | 37,032 |
Annual Sales | 16,957,900,000 | 12,008,000,000 | 7,114,710,000 | 2,323,000,000 | 536,910,000 |
Annual Net Income | 63,200,000 | 1,632,000,000 | 313,840,000 | -517,760,000 | 65,820,000 |
Last Quarter Sales | 4,495,900,000 | 3,048,000,000 | 2,380,720,000 | 659,190,000 | 153,600,000 |
Last Quarter Net Income | 15,500,000 | 14,000,000 | 66,830,000 | -45,140,000 | 18,030,000 |
60-Month Beta | 0.37 | 2.14 | 0.61 | 3.51 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/05/21 | 0.41 on 08/05/24 | 2.69 on 06/26/24 | -0.14 on 08/28/24 | 0.80 on 07/25/24 |
Latest Earnings Date | 08/05/21 | 11/06/24 | 09/25/24 | 08/28/24 | 10/24/24 |
Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.303 on 07/26/24 | N/A | N/A |
Next Ex-Dividends Date | 08/19/21 | N/A | 07/26/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.66 | 3.94 | 6.21 | 0.00 | 86.96 |