Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | CAR | CNXC | AFRM | SPSC |
| Company | Core Mark Holding | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.95 | 121.59 | 60.21 | 34.53 | 194.67 |
| High | 46.24 | 121.59 | 60.62 | 34.65 | 195.00 |
| Low | 45.01 | 117.44 | 59.43 | 31.58 | 191.87 |
| Last | 45.65 | 119.36 | 60.24 | 31.59 | 192.45 |
| Change | -0.35 | -0.85 | unch | -3.22 | -1.07 |
| % Change | -0.76% | -0.71% | unch | -9.25% | -0.55% |
| Volume | 2,308,900 | 431,600 | 395,000 | 8,410,300 | 164,300 |
| 20-Day Average Volume | 724,885 | 883,125 | 460,650 | 6,637,575 | 220,715 |
| Previous Close | 46.00 | 120.21 | 60.24 | 34.81 | 193.52 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 108.20 | 57.31 | 32.62 | 176.69 |
| 20-Day Raw Stochastic | 88.74% | 84.77% | 68.57% | 24.22% | 92.59% |
| 20-Day Relative Strength | 59.85% | 54.29% | 47.88% | 45.09% | 59.95% |
| Weighted Alpha | +44.17 | -21.09 | -37.24 | +57.62 | +21.54 |
| Today's Opinion | 72% Buy | 56% Sell | 80% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 80% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +3.25% since 05/03/24 | +1.50% since 05/03/24 | -9.56% since 05/03/24 | +5.50% since 05/03/24 |
| Low | 43.73 on 08/26/21 | 116.80 on 05/06/24 | 59.29 on 05/06/24 | 31.07 on 05/08/24 | 183.80 on 05/06/24 |
| High | 46.24 on 09/01/21 | 124.00 on 05/07/24 | 62.54 on 05/07/24 | 37.88 on 05/08/24 | 195.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -0.48% since 04/10/24 | +1.38% since 04/10/24 | -5.90% since 04/10/24 | +12.85% since 04/10/24 |
| Low | 40.98 on 08/04/21 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 46.24 on 09/01/21 | 124.00 on 05/07/24 | 63.15 on 05/03/24 | 37.88 on 05/08/24 | 195.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -29.32% since 02/09/24 | -28.23% since 02/09/24 | -27.98% since 02/09/24 | -8.79% since 02/09/24 |
| Low | 40.98 on 08/04/21 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 47.28 on 06/14/21 | 171.43 on 02/12/24 | 85.35 on 02/15/24 | 47.44 on 02/12/24 | 215.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -36.41% since 11/10/23 | -26.98% since 11/10/23 | +40.84% since 11/10/23 | +13.65% since 11/10/23 |
| Low | 35.69 on 03/02/21 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 21.88 on 11/13/23 | 160.58 on 04/18/24 |
| High | 47.83 on 05/20/21 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 4,285,125 | 3,975,358 | 10,682,284 | 7,166,433 |
| Shares Outstanding, K | 45,182 | 35,647 | 65,992 | 306,874 | 37,032 |
| Annual Sales | 16,957,900,000 | 12,008,000,000 | 7,114,710,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 63,200,000 | 1,632,000,000 | 313,840,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 4,495,900,000 | 2,551,000,000 | 2,402,750,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 15,500,000 | -114,000,000 | 52,100,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.37 | 2.28 | 0.55 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | -3.21 on 05/01/24 | 2.57 on 03/26/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/05/21 | 05/01/24 | 06/26/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/19/21 | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 3.80 | 5.85 | 0.00 | 90.88 |