Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | BBU | WNS | CAR | HCSG |
| Company | Core Mark Holding | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.95 | 19.16 | 41.10 | 98.38 | 10.94 |
| High | 46.24 | 19.56 | 42.75 | 102.40 | 11.02 |
| Low | 45.01 | 19.15 | 39.85 | 98.38 | 10.78 |
| Last | 45.65 | 19.15 | 40.17 | 100.75 | 10.85 |
| Change | -0.35 | +0.15 | -1.83 | +1.18 | -0.15 |
| % Change | -0.76% | +0.79% | -4.36% | +1.19% | -1.36% |
| Volume | 2,308,900 | 10,089 | 823,236 | 737,724 | 612,610 |
| 20-Day Average Volume | 724,885 | 9,414 | 535,727 | 791,351 | 425,910 |
| Previous Close | 46.00 | 19.00 | 42.00 | 99.57 | 11.00 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 19.99 | 47.93 | 112.49 | 11.83 |
| 20-Day Raw Stochastic | 88.74% | 12.54% | 2.68% | 21.72% | 3.80% |
| 20-Day Relative Strength | 59.85% | 37.01% | 28.41% | 34.16% | 35.47% |
| Weighted Alpha | +44.17 | +11.52 | -58.22 | -42.53 | -31.87 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -1.49% since 04/19/24 | -16.05% since 04/19/24 | -0.89% since 04/19/24 | -9.13% since 04/19/24 |
| Low | 43.73 on 08/26/21 | 18.71 on 04/25/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 10.78 on 04/26/24 |
| High | 46.24 on 09/01/21 | 19.99 on 04/23/24 | 49.46 on 04/23/24 | 104.42 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -11.42% since 03/26/24 | -20.78% since 03/26/24 | -15.00% since 03/26/24 | -10.70% since 03/26/24 |
| Low | 40.98 on 08/04/21 | 18.71 on 04/25/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 10.78 on 04/26/24 |
| High | 46.24 on 09/01/21 | 22.38 on 03/28/24 | 52.33 on 03/28/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -11.18% since 01/26/24 | -42.96% since 01/26/24 | -42.16% since 01/26/24 | +11.28% since 01/26/24 |
| Low | 40.98 on 08/04/21 | 18.71 on 04/25/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 47.28 on 06/14/21 | 23.75 on 02/12/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +48.56% since 10/26/23 | -27.12% since 10/26/23 | -37.09% since 10/26/23 | +11.63% since 10/26/23 |
| Low | 35.69 on 03/02/21 | 12.22 on 10/31/23 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 47.83 on 05/20/21 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 1,411,358 | 2,008,020 | 3,549,371 | 810,095 |
| Shares Outstanding, K | 45,182 | 74,282 | 47,810 | 35,647 | 73,645 |
| Annual Sales | 16,957,900,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 63,200,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 4,495,900,000 | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 15,500,000 | 488,000,000 | 39,640,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 0.37 | 1.41 | 1.04 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 6.57 on 02/02/24 | 1.12 on 04/25/24 | 7.10 on 02/12/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 08/05/21 | 05/03/24 | 04/25/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | 08/19/21 | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 3.02 | 0.00 | 2.42 | 15.80 |