Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | ICLR | AVTR | VTRS |
| Company | Cencora Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 239.78 | 533.68 | 304.61 | 24.16 | 11.74 |
| High | 240.26 | 534.60 | 306.77 | 24.41 | 11.75 |
| Low | 238.61 | 527.11 | 301.66 | 23.88 | 11.64 |
| Last | 239.06 | 529.08 | 302.00 | 24.22 | 11.65 |
| Change | -0.87 | -4.90 | -2.14 | +0.14 | -0.13 |
| % Change | -0.36% | -0.92% | -0.70% | +0.58% | -1.10% |
| Volume | 257,674 | 122,582 | 61,987 | 1,135,398 | 7,513,442 |
| 20-Day Average Volume | 1,063,636 | 1,084,478 | 543,696 | 4,922,646 | 6,109,810 |
| Previous Close | 239.93 | 533.98 | 304.14 | 24.08 | 11.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.86 | 517.72 | 306.00 | 24.95 | 11.52 |
| 20-Day Raw Stochastic | 45.26% | 71.46% | 44.50% | 34.59% | 55.13% |
| 20-Day Relative Strength | 52.98% | 57.77% | 47.15% | 46.44% | 50.43% |
| Weighted Alpha | +41.88 | +17.56 | +51.06 | +22.48 | +24.63 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/23/24 | -0.84% since 04/23/24 | -0.69% since 04/23/24 | -5.12% since 04/23/24 | +2.95% since 04/23/24 |
| Low | 235.84 on 04/24/24 | 527.05 on 04/24/24 | 296.63 on 04/25/24 | 23.40 on 04/26/24 | 11.25 on 04/24/24 |
| High | 241.36 on 04/26/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 11.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.53% since 03/28/24 | +1.91% since 03/28/24 | -9.41% since 03/28/24 | -4.82% since 03/28/24 | -2.05% since 03/28/24 |
| Low | 233.10 on 04/12/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 246.75 on 04/03/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +8.50% since 01/30/24 | +7.33% since 01/30/24 | +15.92% since 01/30/24 | +3.92% since 01/30/24 | -0.97% since 01/30/24 |
| Low | 228.00 on 01/31/24 | 486.47 on 02/06/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 246.75 on 04/03/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +29.05% since 10/30/23 | +17.95% since 10/30/23 | +27.80% since 10/30/23 | +41.91% since 10/30/23 | +32.30% since 10/30/23 |
| Low | 182.75 on 10/31/23 | 437.42 on 11/02/23 | 237.89 on 10/31/23 | 17.06 on 11/01/23 | 8.78 on 10/31/23 |
| High | 246.75 on 04/03/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,861,716 | 124,106,552 | 25,090,032 | 16,333,006 | 14,132,124 |
| Shares Outstanding, K | 199,482 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 262,173,410,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 1,745,290,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 72,252,840,000 | 42,577,000,000 | 2,090,390,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 601,500,000 | 2,246,000,000 | 187,440,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | 0.45 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 01/31/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.510 on 02/08/24 | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | 02/08/24 | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 15.67 | 24.01 | 23.94 | 3.96 |