Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | AMT | PLD | CCI | DLR |
| Company | Cencora Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 228.69 | 231.37 | 127.23 | 114.29 | 157.70 |
| High | 229.60 | 231.37 | 127.70 | 114.71 | 158.10 |
| Low | 227.81 | 230.79 | 127.09 | 114.29 | 157.62 |
| Last | 226.66 | 232.61 | 127.61 | 114.95 | 158.95 |
| Change | +0.10 | +0.30 | -0.89 | -0.22 | +0.05 |
| % Change | +0.04% | +0.13% | -0.69% | -0.19% | +0.03% |
| Volume | 27,383 | 16,454 | 21,169 | 5,860 | 14,782 |
| 20-Day Average Volume | 1,414,284 | 1,885,023 | 3,011,473 | 2,075,983 | 1,473,209 |
| Previous Close | 226.56 | 232.31 | 128.50 | 115.17 | 158.90 |
| Industry | Medical Services | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.21 | 232.97 | 128.65 | 115.81 | 153.94 |
| 20-Day Raw Stochastic | 16.48% | 46.89% | 38.59% | 43.42% | 72.43% |
| 20-Day Relative Strength | 42.00% | 54.80% | 53.63% | 53.94% | 57.00% |
| Weighted Alpha | +16.45 | +39.21 | +13.34 | +24.11 | +27.19 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 09/13/24 | -3.00% since 09/13/24 | -1.75% since 09/13/24 | -3.58% since 09/13/24 | -0.81% since 09/13/24 |
| Low | 224.71 on 09/19/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.29 on 09/20/24 | 156.56 on 09/18/24 |
| High | 243.88 on 09/16/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.36% since 08/20/24 | +4.98% since 08/20/24 | +2.86% since 08/20/24 | +4.20% since 08/20/24 | +5.73% since 08/20/24 |
| Low | 224.71 on 09/19/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 244.82 on 09/03/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | -3.25% since 06/20/24 | +19.15% since 06/20/24 | +16.98% since 06/20/24 | +18.87% since 06/20/24 | +6.59% since 06/20/24 |
| Low | 219.19 on 07/05/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 141.00 on 07/26/24 |
| High | 247.66 on 08/02/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -5.72% since 03/20/24 | +18.86% since 03/20/24 | -0.78% since 03/20/24 | +9.64% since 03/20/24 | +11.89% since 03/20/24 |
| Low | 214.77 on 05/29/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 247.66 on 08/02/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,187,844 | 108,482,960 | 118,970,952 | 50,044,016 | 49,644,648 |
| Shares Outstanding, K | 199,452 | 466,975 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 262,173,410,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 1,745,290,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 74,241,350,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
| Last Quarter Net Income | 483,460,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
| 60-Month Beta | 0.44 | 0.83 | 1.07 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 07/31/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.510 on 08/09/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 08/09/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 22.58 | 24.52 | 17.00 | 24.09 |